Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/03/17 | 6.310,10 | -116,80 | -1,82 | 6.425,70 | 6.286,70 | - |
| 13/03/17 | 6.426,90 | -13,70 | -0,21 | 6.462,30 | 6.377,40 | - |
| 10/03/17 | 6.440,60 | 10,20 | 0,16 | 6.550,00 | 6.418,40 | - |
| 9/03/17 | 6.430,40 | 187,40 | 3,00 | 6.450,80 | 6.226,30 | - |
| 8/03/17 | 6.243,00 | 61,50 | 0,99 | 6.281,90 | 6.160,50 | - |
| 7/03/17 | 6.181,50 | -3,10 | -0,05 | 6.204,40 | 6.138,30 | - |
| 6/03/17 | 6.184,60 | 6,90 | 0,11 | 6.211,40 | 6.121,30 | - |
| 3/03/17 | 6.177,70 | 103,10 | 1,70 | 6.179,10 | 6.016,00 | - |
| 2/03/17 | 6.074,60 | -44,60 | -0,73 | 6.132,70 | 6.074,40 | - |
| 1/03/17 | 6.119,20 | 241,10 | 4,10 | 6.125,30 | 5.953,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/02/17 | 5.878,10 | 111,10 | 1,93 | 5.896,60 | 5.791,00 | - |
| 27/02/17 | 5.767,00 | 13,00 | 0,23 | 5.809,60 | 5.722,50 | - |
| 24/02/17 | 5.754,00 | -48,80 | -0,84 | 5.848,00 | 5.667,90 | - |
| 23/02/17 | 5.802,80 | 19,70 | 0,34 | 5.861,90 | 5.786,10 | - |
| 22/02/17 | 5.783,10 | -103,20 | -1,75 | 5.941,80 | 5.736,90 | - |
| 21/02/17 | 5.886,30 | 42,20 | 0,72 | 5.923,40 | 5.771,70 | - |
| 20/02/17 | 5.844,10 | 32,10 | 0,55 | 5.906,60 | 5.826,20 | - |
| 17/02/17 | 5.812,00 | -67,00 | -1,14 | 5.899,00 | 5.735,60 | - |
| 16/02/17 | 5.879,00 | -36,30 | -0,61 | 5.952,90 | 5.843,50 | - |
| 15/02/17 | 5.915,30 | 90,50 | 1,55 | 5.950,40 | 5.846,80 | - |