Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/01/24 | 4.801,00 | -18,80 | -0,39 | 4.856,80 | 4.774,00 | - |
| 12/01/24 | 4.819,80 | 84,50 | 1,78 | 4.857,60 | 4.752,60 | - |
| 11/01/24 | 4.735,30 | -59,80 | -1,25 | 4.875,20 | 4.735,30 | - |
| 10/01/24 | 4.795,10 | 5,90 | 0,12 | 4.807,20 | 4.748,40 | - |
| 9/01/24 | 4.789,20 | -144,30 | -2,92 | 4.906,70 | 4.725,10 | - |
| 8/01/24 | 4.933,50 | 41,10 | 0,84 | 4.933,50 | 4.808,60 | - |
| 5/01/24 | 4.892,40 | -17,80 | -0,36 | 4.918,90 | 4.792,70 | - |
| 4/01/24 | 4.910,20 | 122,30 | 2,55 | 4.918,20 | 4.802,00 | - |
| 3/01/24 | 4.787,90 | -124,80 | -2,54 | 4.938,80 | 4.773,20 | - |
| 2/01/24 | 4.912,70 | 74,40 | 1,54 | 5.014,00 | 4.855,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/12/23 | 4.838,30 | 14,60 | 0,30 | 4.878,00 | 4.827,70 | - |
| 28/12/23 | 4.823,70 | -34,80 | -0,72 | 4.871,80 | 4.812,60 | - |
| 27/12/23 | 4.858,50 | 6,60 | 0,14 | 4.882,50 | 4.816,40 | - |
| 22/12/23 | 4.851,90 | 6,70 | 0,14 | 4.881,80 | 4.822,30 | - |
| 21/12/23 | 4.845,20 | 2,60 | 0,05 | 4.849,20 | 4.805,90 | - |
| 20/12/23 | 4.842,60 | -6,00 | -0,12 | 4.897,40 | 4.781,60 | - |
| 19/12/23 | 4.848,60 | 48,90 | 1,02 | 4.864,20 | 4.769,40 | - |
| 18/12/23 | 4.799,70 | -40,70 | -0,84 | 4.867,60 | 4.784,70 | - |
| 15/12/23 | 4.840,40 | -74,10 | -1,51 | 4.936,40 | 4.797,00 | - |
| 14/12/23 | 4.914,50 | 72,00 | 1,49 | 4.997,10 | 4.868,80 | - |