Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/02/24 | 4.610,90 | -8,80 | -0,19 | 4.634,10 | 4.574,40 | - |
| 8/02/24 | 4.619,70 | 15,50 | 0,34 | 4.663,40 | 4.614,10 | - |
| 7/02/24 | 4.604,20 | -108,70 | -2,31 | 4.696,20 | 4.588,50 | - |
| 6/02/24 | 4.712,90 | 57,20 | 1,23 | 4.722,90 | 4.655,40 | - |
| 5/02/24 | 4.655,70 | -116,70 | -2,45 | 4.790,20 | 4.643,70 | - |
| 2/02/24 | 4.772,40 | 45,20 | 0,96 | 4.838,80 | 4.745,20 | - |
| 1/02/24 | 4.727,20 | -61,10 | -1,28 | 4.856,10 | 4.701,00 | - |
| 31/01/24 | 4.788,30 | 35,80 | 0,75 | 4.835,90 | 4.755,30 | - |
| 30/01/24 | 4.752,50 | 138,50 | 3,00 | 4.763,10 | 4.611,70 | - |
| 29/01/24 | 4.614,00 | -45,10 | -0,97 | 4.664,40 | 4.589,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/01/24 | 4.659,10 | 18,20 | 0,39 | 4.693,10 | 4.634,30 | - |
| 25/01/24 | 4.640,90 | -54,60 | -1,16 | 4.664,50 | 4.591,20 | - |
| 24/01/24 | 4.695,50 | 106,30 | 2,32 | 4.695,50 | 4.619,90 | - |
| 23/01/24 | 4.589,20 | -103,10 | -2,20 | 4.722,30 | 4.575,90 | - |
| 22/01/24 | 4.692,30 | 100,70 | 2,19 | 4.704,10 | 4.631,80 | - |
| 19/01/24 | 4.591,60 | -21,10 | -0,46 | 4.659,50 | 4.559,30 | - |
| 18/01/24 | 4.612,70 | 11,10 | 0,24 | 4.632,50 | 4.536,70 | - |
| 17/01/24 | 4.601,60 | -119,90 | -2,54 | 4.647,50 | 4.562,70 | - |
| 16/01/24 | 4.721,50 | -79,50 | -1,66 | 4.750,30 | 4.684,30 | - |
| 15/01/24 | 4.801,00 | -18,80 | -0,39 | 4.856,80 | 4.774,00 | - |