Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/02/22 | 3.974,40 | 17,40 | 0,44 | 4.029,60 | 3.920,90 | - |
| 15/02/22 | 3.957,00 | 128,80 | 3,36 | 3.959,70 | 3.781,20 | - |
| 14/02/22 | 3.828,20 | -205,70 | -5,10 | 3.891,90 | 3.764,70 | - |
| 11/02/22 | 4.033,90 | -81,60 | -1,98 | 4.066,70 | 4.004,60 | - |
| 10/02/22 | 4.115,50 | 36,70 | 0,90 | 4.139,50 | 4.053,60 | - |
| 9/02/22 | 4.078,80 | 155,40 | 3,96 | 4.082,20 | 3.961,70 | - |
| 8/02/22 | 3.923,40 | 103,70 | 2,71 | 3.948,10 | 3.832,30 | - |
| 7/02/22 | 3.819,70 | -27,70 | -0,72 | 3.901,60 | 3.775,50 | - |
| 4/02/22 | 3.847,40 | -90,70 | -2,30 | 4.011,20 | 3.812,70 | - |
| 3/02/22 | 3.938,10 | -21,60 | -0,55 | 3.980,10 | 3.911,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/02/22 | 3.959,70 | -12,30 | -0,31 | 4.025,30 | 3.959,70 | - |
| 1/02/22 | 3.972,00 | 102,30 | 2,64 | 3.988,60 | 3.916,60 | - |
| 31/01/22 | 3.869,70 | 2,70 | 0,07 | 3.952,60 | 3.826,40 | - |
| 28/01/22 | 3.867,00 | -87,40 | -2,21 | 3.960,80 | 3.780,90 | - |
| 27/01/22 | 3.954,40 | 77,20 | 1,99 | 3.985,50 | 3.759,90 | - |
| 26/01/22 | 3.877,20 | 124,50 | 3,32 | 3.944,70 | 3.793,50 | - |
| 25/01/22 | 3.752,70 | 54,20 | 1,47 | 3.797,00 | 3.690,70 | - |
| 24/01/22 | 3.698,50 | -251,60 | -6,37 | 3.930,80 | 3.647,30 | - |
| 21/01/22 | 3.950,10 | -110,50 | -2,72 | 4.011,00 | 3.883,20 | - |
| 20/01/22 | 4.060,60 | 36,40 | 0,90 | 4.070,80 | 3.990,20 | - |