Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/03/22 | 3.497,60 | 1,40 | 0,04 | 3.540,60 | 3.375,90 | - |
| 14/03/22 | 3.496,20 | 77,50 | 2,27 | 3.562,50 | 3.459,20 | - |
| 11/03/22 | 3.418,70 | 60,60 | 1,80 | 3.612,80 | 3.357,10 | - |
| 10/03/22 | 3.358,10 | -79,00 | -2,30 | 3.465,70 | 3.297,40 | - |
| 9/03/22 | 3.437,10 | 305,50 | 9,76 | 3.437,10 | 3.286,80 | - |
| 8/03/22 | 3.131,60 | 109,70 | 3,63 | 3.242,60 | 2.959,80 | - |
| 7/03/22 | 3.021,90 | -60,90 | -1,98 | 3.121,80 | 2.736,90 | - |
| 4/03/22 | 3.082,80 | -241,00 | -7,25 | 3.314,50 | 3.081,20 | - |
| 3/03/22 | 3.323,80 | -267,20 | -7,44 | 3.615,70 | 3.295,30 | - |
| 2/03/22 | 3.591,00 | 112,80 | 3,24 | 3.633,50 | 3.378,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/03/22 | 3.478,20 | -256,30 | -6,86 | 3.761,90 | 3.478,20 | - |
| 28/02/22 | 3.734,50 | -6,50 | -0,17 | 3.753,20 | 3.564,90 | - |
| 25/02/22 | 3.741,00 | 245,70 | 7,03 | 3.749,40 | 3.486,40 | - |
| 24/02/22 | 3.495,30 | -212,30 | -5,73 | 3.544,30 | 3.363,10 | - |
| 23/02/22 | 3.707,60 | -46,90 | -1,25 | 3.855,60 | 3.681,60 | - |
| 22/02/22 | 3.754,50 | 3,80 | 0,10 | 3.805,70 | 3.550,70 | - |
| 21/02/22 | 3.750,70 | -90,40 | -2,35 | 3.909,40 | 3.706,10 | - |
| 18/02/22 | 3.841,10 | -73,20 | -1,87 | 3.947,60 | 3.817,70 | - |
| 17/02/22 | 3.914,30 | -60,10 | -1,51 | 3.985,80 | 3.878,50 | - |
| 16/02/22 | 3.974,40 | 17,40 | 0,44 | 4.029,60 | 3.920,90 | - |