Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/11/21 | 4.110,10 | 45,20 | 1,11 | 4.118,60 | 4.067,80 | - |
| 24/11/21 | 4.064,90 | -21,40 | -0,52 | 4.133,10 | 4.034,50 | - |
| 23/11/21 | 4.086,30 | -5,80 | -0,14 | 4.140,40 | 3.979,70 | - |
| 22/11/21 | 4.092,10 | 62,70 | 1,56 | 4.115,10 | 4.014,80 | - |
| 19/11/21 | 4.029,40 | -140,50 | -3,37 | 4.217,80 | 3.991,90 | - |
| 18/11/21 | 4.169,90 | -85,40 | -2,01 | 4.274,00 | 4.153,50 | - |
| 17/11/21 | 4.255,30 | -44,50 | -1,03 | 4.305,60 | 4.255,30 | - |
| 16/11/21 | 4.299,80 | -53,10 | -1,22 | 4.374,20 | 4.297,20 | - |
| 15/11/21 | 4.352,90 | 14,20 | 0,33 | 4.361,50 | 4.254,20 | - |
| 12/11/21 | 4.338,70 | -10,90 | -0,25 | 4.350,90 | 4.304,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/11/21 | 4.349,60 | -47,70 | -1,08 | 4.418,80 | 4.336,90 | - |
| 10/11/21 | 4.397,30 | 63,90 | 1,47 | 4.405,80 | 4.321,90 | - |
| 9/11/21 | 4.333,40 | 3,90 | 0,09 | 4.384,60 | 4.303,20 | - |
| 8/11/21 | 4.329,50 | -57,50 | -1,31 | 4.412,00 | 4.328,30 | - |
| 5/11/21 | 4.387,00 | 86,80 | 2,02 | 4.418,80 | 4.263,90 | - |
| 4/11/21 | 4.300,20 | 8,20 | 0,19 | 4.354,20 | 4.273,50 | - |
| 3/11/21 | 4.292,00 | -71,80 | -1,65 | 4.343,80 | 4.252,40 | - |
| 2/11/21 | 4.363,80 | -74,30 | -1,67 | 4.418,50 | 4.360,20 | - |
| 1/11/21 | 4.438,10 | 119,10 | 2,76 | 4.452,90 | 4.322,70 | - |
| 29/10/21 | 4.319,00 | 30,30 | 0,71 | 4.319,00 | 4.211,40 | - |