Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/12/21 | 3.741,70 | 62,80 | 1,71 | 3.744,10 | 3.666,40 | - |
| 21/12/21 | 3.678,90 | 125,10 | 3,52 | 3.684,70 | 3.581,70 | - |
| 20/12/21 | 3.553,80 | -60,20 | -1,67 | 3.579,30 | 3.414,70 | - |
| 17/12/21 | 3.614,00 | -60,00 | -1,63 | 3.642,80 | 3.557,20 | - |
| 16/12/21 | 3.674,00 | 90,90 | 2,54 | 3.720,50 | 3.653,90 | - |
| 15/12/21 | 3.583,10 | -90,80 | -2,47 | 3.670,70 | 3.577,00 | - |
| 14/12/21 | 3.673,90 | 48,60 | 1,34 | 3.702,80 | 3.654,50 | - |
| 13/12/21 | 3.625,30 | -32,80 | -0,90 | 3.700,70 | 3.596,30 | - |
| 10/12/21 | 3.658,10 | -34,60 | -0,94 | 3.702,20 | 3.639,90 | - |
| 9/12/21 | 3.692,70 | -69,90 | -1,86 | 3.771,90 | 3.688,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/12/21 | 3.762,60 | -72,70 | -1,90 | 3.855,80 | 3.748,40 | - |
| 7/12/21 | 3.835,30 | 105,90 | 2,84 | 3.836,50 | 3.758,60 | - |
| 6/12/21 | 3.729,40 | 171,00 | 4,81 | 3.735,40 | 3.598,90 | - |
| 3/12/21 | 3.558,40 | -51,40 | -1,42 | 3.673,70 | 3.531,00 | - |
| 2/12/21 | 3.609,80 | -134,50 | -3,59 | 3.688,80 | 3.577,50 | - |
| 1/12/21 | 3.744,30 | 128,40 | 3,55 | 3.763,10 | 3.648,00 | - |
| 30/11/21 | 3.615,90 | -133,10 | -3,55 | 3.712,50 | 3.576,50 | - |
| 29/11/21 | 3.749,00 | 46,30 | 1,25 | 3.843,10 | 3.728,30 | - |
| 26/11/21 | 3.702,70 | -407,40 | -9,91 | 3.873,20 | 3.688,00 | - |
| 25/11/21 | 4.110,10 | 45,20 | 1,11 | 4.118,60 | 4.067,80 | - |