Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/10/21 | 4.319,00 | 30,30 | 0,71 | 4.319,00 | 4.211,40 | - |
| 28/10/21 | 4.288,70 | 50,50 | 1,19 | 4.292,90 | 4.186,90 | - |
| 27/10/21 | 4.238,20 | -27,80 | -0,65 | 4.263,60 | 4.194,00 | - |
| 26/10/21 | 4.266,00 | 75,80 | 1,81 | 4.289,40 | 4.185,30 | - |
| 25/10/21 | 4.190,20 | 13,60 | 0,33 | 4.230,30 | 4.163,00 | - |
| 22/10/21 | 4.176,60 | -35,70 | -0,85 | 4.226,80 | 4.176,60 | - |
| 21/10/21 | 4.212,30 | -69,90 | -1,63 | 4.255,40 | 4.197,10 | - |
| 20/10/21 | 4.282,20 | 20,50 | 0,48 | 4.301,20 | 4.226,30 | - |
| 19/10/21 | 4.261,70 | 56,70 | 1,35 | 4.284,10 | 4.211,80 | - |
| 18/10/21 | 4.205,00 | -57,80 | -1,36 | 4.260,50 | 4.157,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/10/21 | 4.262,80 | 67,70 | 1,61 | 4.281,10 | 4.213,10 | - |
| 14/10/21 | 4.195,10 | 40,80 | 0,98 | 4.266,40 | 4.161,50 | - |
| 13/10/21 | 4.154,30 | -51,30 | -1,22 | 4.198,20 | 4.135,50 | - |
| 12/10/21 | 4.205,60 | 34,60 | 0,83 | 4.205,60 | 4.040,50 | - |
| 11/10/21 | 4.171,00 | -52,80 | -1,25 | 4.233,90 | 4.148,80 | - |
| 8/10/21 | 4.223,80 | -7,40 | -0,17 | 4.267,10 | 4.201,90 | - |
| 7/10/21 | 4.231,20 | 173,70 | 4,28 | 4.241,80 | 4.152,00 | - |
| 6/10/21 | 4.057,50 | -143,40 | -3,41 | 4.156,30 | 4.009,30 | - |
| 5/10/21 | 4.200,90 | 125,80 | 3,09 | 4.200,90 | 4.068,70 | - |
| 4/10/21 | 4.075,10 | -7,20 | -0,18 | 4.158,90 | 4.055,00 | - |