Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/10/21 | 4.075,10 | -7,20 | -0,18 | 4.158,90 | 4.055,00 | - |
| 1/10/21 | 4.082,30 | 3,00 | 0,07 | 4.089,90 | 3.948,10 | - |
| 30/09/21 | 4.079,30 | -77,80 | -1,87 | 4.227,50 | 4.068,70 | - |
| 29/09/21 | 4.157,10 | 101,70 | 2,51 | 4.172,20 | 4.068,90 | - |
| 28/09/21 | 4.055,40 | -221,90 | -5,19 | 4.307,50 | 4.055,40 | - |
| 27/09/21 | 4.277,30 | 121,60 | 2,93 | 4.285,70 | 4.163,30 | - |
| 24/09/21 | 4.155,70 | -3,60 | -0,09 | 4.179,40 | 4.120,50 | - |
| 23/09/21 | 4.159,30 | 63,70 | 1,56 | 4.188,50 | 4.137,90 | - |
| 22/09/21 | 4.095,60 | 48,40 | 1,20 | 4.125,80 | 4.062,50 | - |
| 21/09/21 | 4.047,20 | 91,90 | 2,32 | 4.094,60 | 4.005,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/09/21 | 3.955,30 | -97,60 | -2,41 | 3.987,60 | 3.858,90 | - |
| 17/09/21 | 4.052,90 | 25,10 | 0,62 | 4.142,70 | 4.052,90 | - |
| 16/09/21 | 4.027,80 | 89,70 | 2,28 | 4.049,40 | 3.961,30 | - |
| 15/09/21 | 3.938,10 | -134,10 | -3,29 | 4.065,30 | 3.932,10 | - |
| 14/09/21 | 4.072,20 | -33,60 | -0,82 | 4.135,60 | 4.045,80 | - |
| 13/09/21 | 4.105,80 | 111,00 | 2,78 | 4.125,50 | 4.018,80 | - |
| 10/09/21 | 3.994,80 | -97,90 | -2,39 | 4.122,50 | 3.969,70 | - |
| 9/09/21 | 4.092,70 | -35,60 | -0,86 | 4.118,90 | 4.022,30 | - |
| 8/09/21 | 4.128,30 | -52,50 | -1,26 | 4.197,70 | 4.043,30 | - |
| 7/09/21 | 4.180,80 | 11,50 | 0,28 | 4.185,70 | 4.137,60 | - |