Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/09/21 | 4.180,80 | 11,50 | 0,28 | 4.185,70 | 4.137,60 | - |
| 6/09/21 | 4.169,30 | 17,10 | 0,41 | 4.200,80 | 4.161,80 | - |
| 3/09/21 | 4.152,20 | -111,50 | -2,62 | 4.266,60 | 4.141,40 | - |
| 2/09/21 | 4.263,70 | -9,60 | -0,22 | 4.301,10 | 4.241,50 | - |
| 1/09/21 | 4.273,30 | 135,50 | 3,27 | 4.333,20 | 4.213,40 | - |
| 31/08/21 | 4.137,80 | -20,00 | -0,48 | 4.200,30 | 4.078,50 | - |
| 30/08/21 | 4.157,80 | -51,20 | -1,22 | 4.222,20 | 4.143,70 | - |
| 27/08/21 | 4.209,00 | 27,70 | 0,66 | 4.210,80 | 4.140,10 | - |
| 26/08/21 | 4.181,30 | -80,40 | -1,89 | 4.232,30 | 4.178,80 | - |
| 25/08/21 | 4.261,70 | 27,30 | 0,64 | 4.283,00 | 4.233,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/08/21 | 4.234,40 | -18,50 | -0,43 | 4.293,50 | 4.173,40 | - |
| 23/08/21 | 4.252,90 | 49,80 | 1,18 | 4.273,40 | 4.198,90 | - |
| 20/08/21 | 4.203,10 | 12,30 | 0,29 | 4.227,40 | 4.143,10 | - |
| 19/08/21 | 4.190,80 | -64,50 | -1,52 | 4.238,20 | 4.102,50 | - |
| 18/08/21 | 4.255,30 | 98,00 | 2,36 | 4.262,90 | 4.138,70 | - |
| 17/08/21 | 4.157,30 | -57,50 | -1,36 | 4.171,00 | 4.126,70 | - |
| 16/08/21 | 4.214,80 | -69,70 | -1,63 | 4.265,50 | 4.189,70 | - |
| 13/08/21 | 4.284,50 | 19,40 | 0,45 | 4.299,60 | 4.263,90 | - |
| 12/08/21 | 4.265,10 | 3,40 | 0,08 | 4.284,30 | 4.248,10 | - |
| 11/08/21 | 4.261,70 | 72,30 | 1,73 | 4.267,10 | 4.201,50 | - |