Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/04/21 | 3.867,10 | 54,40 | 1,43 | 3.909,10 | 3.782,80 | - |
| 20/04/21 | 3.812,70 | -234,10 | -5,78 | 4.039,80 | 3.804,60 | - |
| 19/04/21 | 4.046,80 | 89,90 | 2,27 | 4.074,40 | 3.953,00 | - |
| 16/04/21 | 3.956,90 | 38,30 | 0,98 | 3.996,10 | 3.902,10 | - |
| 15/04/21 | 3.918,60 | -15,40 | -0,39 | 3.964,70 | 3.912,30 | - |
| 14/04/21 | 3.934,00 | 57,60 | 1,49 | 3.940,60 | 3.862,80 | - |
| 13/04/21 | 3.876,40 | -6,80 | -0,18 | 3.915,70 | 3.823,80 | - |
| 12/04/21 | 3.883,20 | -30,30 | -0,77 | 3.905,40 | 3.836,00 | - |
| 9/04/21 | 3.913,50 | -66,30 | -1,67 | 3.988,60 | 3.913,50 | - |
| 8/04/21 | 3.979,80 | 37,10 | 0,94 | 3.979,80 | 3.912,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/04/21 | 3.942,70 | -34,30 | -0,86 | 4.002,10 | 3.937,90 | - |
| 6/04/21 | 3.977,00 | 52,20 | 1,33 | 4.029,40 | 3.959,50 | - |
| 1/04/21 | 3.924,80 | -2,20 | -0,06 | 3.954,60 | 3.892,90 | - |
| 31/03/21 | 3.927,00 | -13,90 | -0,35 | 3.993,20 | 3.916,00 | - |
| 30/03/21 | 3.940,90 | 93,40 | 2,43 | 3.956,40 | 3.884,00 | - |
| 29/03/21 | 3.847,50 | -5,50 | -0,14 | 3.891,30 | 3.810,70 | - |
| 26/03/21 | 3.853,00 | 79,60 | 2,11 | 3.880,50 | 3.798,80 | - |
| 25/03/21 | 3.773,40 | -30,80 | -0,81 | 3.800,10 | 3.674,40 | - |
| 24/03/21 | 3.804,20 | 47,80 | 1,27 | 3.804,20 | 3.665,50 | - |
| 23/03/21 | 3.756,40 | 41,70 | 1,12 | 3.788,10 | 3.653,00 | - |