Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/05/21 | 4.485,90 | 27,60 | 0,62 | 4.542,00 | 4.430,60 | - |
| 17/05/21 | 4.458,30 | 9,70 | 0,22 | 4.504,40 | 4.403,80 | - |
| 14/05/21 | 4.448,60 | 171,20 | 4,00 | 4.451,80 | 4.315,30 | - |
| 13/05/21 | 4.277,40 | -39,80 | -0,92 | 4.299,80 | 4.122,20 | - |
| 12/05/21 | 4.317,20 | 19,60 | 0,46 | 4.362,60 | 4.265,30 | - |
| 11/05/21 | 4.297,60 | -152,90 | -3,44 | 4.386,60 | 4.259,50 | - |
| 10/05/21 | 4.450,50 | 82,10 | 1,88 | 4.455,10 | 4.370,20 | - |
| 7/05/21 | 4.368,40 | 73,60 | 1,71 | 4.374,80 | 4.295,50 | - |
| 6/05/21 | 4.294,80 | 13,70 | 0,32 | 4.321,90 | 4.228,00 | - |
| 5/05/21 | 4.281,10 | 129,20 | 3,11 | 4.281,10 | 4.199,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/05/21 | 4.151,90 | -60,00 | -1,42 | 4.314,90 | 4.134,40 | - |
| 3/05/21 | 4.211,90 | 73,90 | 1,79 | 4.222,20 | 4.120,40 | - |
| 30/04/21 | 4.138,00 | -7,70 | -0,19 | 4.180,70 | 4.132,00 | - |
| 29/04/21 | 4.145,70 | 22,10 | 0,54 | 4.189,50 | 4.125,30 | - |
| 28/04/21 | 4.123,60 | 40,00 | 0,98 | 4.138,80 | 4.047,10 | - |
| 27/04/21 | 4.083,60 | 50,80 | 1,26 | 4.083,60 | 3.989,60 | - |
| 26/04/21 | 4.032,80 | 76,50 | 1,93 | 4.044,40 | 3.930,60 | - |
| 23/04/21 | 3.956,30 | -35,20 | -0,88 | 4.007,40 | 3.913,00 | - |
| 22/04/21 | 3.991,50 | 124,40 | 3,22 | 3.991,50 | 3.874,10 | - |
| 21/04/21 | 3.867,10 | 54,40 | 1,43 | 3.909,10 | 3.782,80 | - |