Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/08/19 | 4.757,10 | 20,00 | 0,42 | 4.806,50 | 4.740,10 | - |
| 29/08/19 | 4.737,10 | 50,50 | 1,08 | 4.787,30 | 4.663,80 | - |
| 28/08/19 | 4.686,60 | 19,40 | 0,42 | 4.693,80 | 4.613,70 | - |
| 27/08/19 | 4.667,20 | 52,80 | 1,14 | 4.708,70 | 4.596,20 | - |
| 26/08/19 | 4.614,40 | 31,40 | 0,69 | 4.638,50 | 4.522,20 | - |
| 23/08/19 | 4.583,00 | -71,50 | -1,54 | 4.725,20 | 4.583,00 | - |
| 22/08/19 | 4.654,50 | 15,80 | 0,34 | 4.750,50 | 4.611,00 | - |
| 21/08/19 | 4.638,70 | 87,80 | 1,93 | 4.661,30 | 4.578,30 | - |
| 20/08/19 | 4.550,90 | -123,10 | -2,63 | 4.667,90 | 4.550,90 | - |
| 19/08/19 | 4.674,00 | 66,70 | 1,45 | 4.717,90 | 4.640,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/08/19 | 4.607,30 | 158,10 | 3,55 | 4.608,20 | 4.463,40 | - |
| 15/08/19 | 4.449,20 | -3,90 | -0,09 | 4.498,80 | 4.334,40 | - |
| 14/08/19 | 4.453,10 | -183,90 | -3,97 | 4.624,50 | 4.426,50 | - |
| 13/08/19 | 4.637,00 | 19,90 | 0,43 | 4.729,80 | 4.546,50 | - |
| 12/08/19 | 4.617,10 | -87,60 | -1,86 | 4.762,30 | 4.616,50 | - |
| 9/08/19 | 4.704,70 | -121,00 | -2,51 | 4.778,40 | 4.685,60 | - |
| 8/08/19 | 4.825,70 | 131,90 | 2,81 | 4.825,70 | 4.741,40 | - |
| 7/08/19 | 4.693,80 | 49,80 | 1,07 | 4.773,70 | 4.623,00 | - |
| 6/08/19 | 4.644,00 | -83,90 | -1,77 | 4.774,90 | 4.644,00 | - |
| 5/08/19 | 4.727,90 | -131,60 | -2,71 | 4.823,20 | 4.701,30 | - |