Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/08/19 | 4.727,90 | -131,60 | -2,71 | 4.823,20 | 4.701,30 | - |
| 2/08/19 | 4.859,50 | -156,10 | -3,11 | 4.969,90 | 4.829,40 | - |
| 1/08/19 | 5.015,60 | 74,00 | 1,50 | 5.015,60 | 4.906,70 | - |
| 31/07/19 | 4.941,60 | -17,30 | -0,35 | 4.977,60 | 4.914,50 | - |
| 30/07/19 | 4.958,90 | -259,20 | -4,97 | 5.219,10 | 4.925,20 | - |
| 29/07/19 | 5.218,10 | -11,60 | -0,22 | 5.266,50 | 5.194,30 | - |
| 26/07/19 | 5.229,70 | -73,60 | -1,39 | 5.305,50 | 5.206,10 | - |
| 25/07/19 | 5.303,30 | -45,70 | -0,85 | 5.490,60 | 5.235,90 | - |
| 24/07/19 | 5.349,00 | 54,80 | 1,04 | 5.362,30 | 5.280,20 | - |
| 23/07/19 | 5.294,20 | 133,00 | 2,58 | 5.314,10 | 5.214,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/07/19 | 5.161,20 | -8,00 | -0,15 | 5.196,50 | 5.131,80 | - |
| 19/07/19 | 5.169,20 | -62,60 | -1,20 | 5.304,30 | 5.149,20 | - |
| 18/07/19 | 5.231,80 | -66,80 | -1,26 | 5.269,90 | 5.178,70 | - |
| 17/07/19 | 5.298,60 | -107,20 | -1,98 | 5.389,80 | 5.290,50 | - |
| 16/07/19 | 5.405,80 | 61,30 | 1,15 | 5.425,10 | 5.336,10 | - |
| 15/07/19 | 5.344,50 | 34,60 | 0,65 | 5.380,70 | 5.294,80 | - |
| 12/07/19 | 5.309,90 | 14,70 | 0,28 | 5.339,00 | 5.296,80 | - |
| 11/07/19 | 5.295,20 | 31,10 | 0,59 | 5.318,10 | 5.238,90 | - |
| 10/07/19 | 5.264,10 | -24,00 | -0,45 | 5.317,40 | 5.224,70 | - |
| 9/07/19 | 5.288,10 | -12,40 | -0,23 | 5.288,10 | 5.235,30 | - |