Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/24 | 33.798,40 | 61,10 | 0,18 | 33.901,80 | 33.699,60 | - |
| 26/09/24 | 33.737,30 | 453,20 | 1,36 | 33.801,20 | 33.526,80 | - |
| 25/09/24 | 33.284,10 | -125,40 | -0,38 | 33.465,70 | 33.209,90 | - |
| 24/09/24 | 33.409,50 | 110,40 | 0,33 | 33.494,10 | 33.190,70 | - |
| 23/09/24 | 33.299,10 | 125,90 | 0,38 | 33.407,50 | 33.081,90 | - |
| 20/09/24 | 33.173,20 | -69,90 | -0,21 | 33.380,30 | 33.157,90 | - |
| 19/09/24 | 33.243,10 | 263,70 | 0,80 | 33.328,00 | 33.051,00 | - |
| 18/09/24 | 32.979,40 | -53,00 | -0,16 | 33.079,60 | 32.922,00 | - |
| 17/09/24 | 33.032,40 | 345,50 | 1,06 | 33.174,70 | 32.798,80 | - |
| 16/09/24 | 32.686,90 | 115,30 | 0,35 | 32.719,30 | 32.486,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/09/24 | 32.571,60 | 394,90 | 1,23 | 32.653,40 | 32.229,50 | - |
| 12/09/24 | 32.176,70 | 342,50 | 1,08 | 32.305,60 | 31.997,80 | - |
| 11/09/24 | 31.834,20 | 212,70 | 0,67 | 31.992,10 | 31.672,70 | - |
| 10/09/24 | 31.621,50 | -192,90 | -0,61 | 32.088,40 | 31.546,60 | - |
| 9/09/24 | 31.814,40 | 281,60 | 0,89 | 31.876,80 | 31.649,80 | - |
| 6/09/24 | 31.532,80 | -283,50 | -0,89 | 31.975,40 | 31.488,20 | - |
| 5/09/24 | 31.816,30 | 175,00 | 0,55 | 31.939,70 | 31.473,80 | - |
| 4/09/24 | 31.641,30 | -184,40 | -0,58 | 31.710,10 | 31.429,40 | - |
| 3/09/24 | 31.825,70 | -327,60 | -1,02 | 32.249,50 | 31.764,40 | - |
| 2/09/24 | 32.153,30 | -18,60 | -0,06 | 32.229,60 | 31.990,30 | - |