Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/05/25 | 39.051,50 | 31,60 | 0,08 | 39.103,80 | 38.877,90 | - |
| 7/05/25 | 39.019,90 | -144,30 | -0,37 | 39.169,10 | 38.855,20 | - |
| 6/05/25 | 39.164,20 | 35,50 | 0,09 | 39.307,10 | 38.810,40 | - |
| 5/05/25 | 39.128,70 | 206,20 | 0,53 | 39.137,80 | 38.967,10 | - |
| 2/05/25 | 38.922,50 | 460,10 | 1,20 | 38.922,50 | 38.544,10 | - |
| 30/04/25 | 38.462,40 | -229,00 | -0,59 | 38.726,60 | 37.845,80 | - |
| 29/04/25 | 38.691,40 | -109,80 | -0,28 | 39.050,00 | 38.474,50 | - |
| 28/04/25 | 38.801,20 | 290,70 | 0,75 | 38.846,90 | 38.575,30 | - |
| 25/04/25 | 38.510,50 | 506,30 | 1,33 | 38.570,00 | 38.221,10 | - |
| 24/04/25 | 38.004,20 | -82,40 | -0,22 | 38.182,20 | 37.803,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/25 | 38.086,60 | 569,90 | 1,52 | 38.108,30 | 37.771,50 | - |
| 22/04/25 | 37.516,70 | 402,60 | 1,08 | 37.516,70 | 36.944,00 | - |
| 17/04/25 | 37.114,10 | -69,30 | -0,19 | 37.251,20 | 36.924,60 | - |
| 16/04/25 | 37.183,40 | 180,30 | 0,49 | 37.183,40 | 36.649,10 | - |
| 15/04/25 | 37.003,10 | 774,50 | 2,14 | 37.008,20 | 36.277,00 | - |
| 14/04/25 | 36.228,60 | 930,30 | 2,64 | 36.297,50 | 35.682,00 | - |
| 11/04/25 | 35.298,30 | -62,10 | -0,18 | 35.680,50 | 34.928,90 | - |
| 10/04/25 | 35.360,40 | 1.465,30 | 4,32 | 36.899,00 | 35.360,40 | - |
| 9/04/25 | 33.895,10 | -770,00 | -2,22 | 34.260,20 | 33.363,90 | - |
| 8/04/25 | 34.665,10 | 911,40 | 2,70 | 35.060,10 | 33.613,10 | - |