Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/07/25 | 40.492,10 | -470,70 | -1,15 | 41.104,00 | 40.436,10 | - |
| 14/07/25 | 40.962,80 | 79,60 | 0,19 | 40.976,80 | 40.529,90 | - |
| 11/07/25 | 40.883,20 | -386,60 | -0,94 | 41.181,30 | 40.779,30 | - |
| 10/07/25 | 41.269,80 | -329,10 | -0,79 | 41.653,40 | 41.225,50 | - |
| 9/07/25 | 41.598,90 | 510,50 | 1,24 | 41.598,90 | 41.184,90 | - |
| 8/07/25 | 41.088,40 | 25,90 | 0,06 | 41.204,30 | 40.988,70 | - |
| 7/07/25 | 41.062,50 | 297,20 | 0,73 | 41.062,50 | 40.650,70 | - |
| 4/07/25 | 40.765,30 | -448,50 | -1,09 | 41.198,50 | 40.601,80 | - |
| 3/07/25 | 41.213,80 | 402,10 | 0,99 | 41.213,80 | 40.727,10 | - |
| 2/07/25 | 40.811,70 | 184,50 | 0,45 | 40.985,60 | 40.647,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/07/25 | 40.627,20 | 13,70 | 0,03 | 40.788,20 | 40.511,10 | - |
| 30/06/25 | 40.613,50 | 68,80 | 0,17 | 40.716,70 | 40.330,30 | - |
| 27/06/25 | 40.544,70 | 462,90 | 1,15 | 40.544,70 | 40.219,20 | - |
| 26/06/25 | 40.081,80 | 24,70 | 0,06 | 40.304,90 | 40.005,10 | - |
| 25/06/25 | 40.057,10 | -647,60 | -1,59 | 40.770,30 | 40.054,20 | - |
| 24/06/25 | 40.704,70 | 567,50 | 1,41 | 40.852,80 | 40.497,40 | - |
| 23/06/25 | 40.137,20 | -25,30 | -0,06 | 40.258,30 | 39.840,70 | - |
| 20/06/25 | 40.162,50 | 305,70 | 0,77 | 40.379,20 | 39.881,70 | - |
| 19/06/25 | 39.856,80 | -517,30 | -1,28 | 40.296,80 | 39.854,70 | - |
| 18/06/25 | 40.374,10 | 33,40 | 0,08 | 40.504,80 | 40.152,80 | - |