Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/09/24 | 32.153,30 | -18,60 | -0,06 | 32.229,60 | 31.990,30 | - |
| 30/08/24 | 32.171,90 | 122,20 | 0,38 | 32.284,50 | 32.089,40 | - |
| 29/08/24 | 32.049,70 | 75,00 | 0,23 | 32.163,10 | 31.958,80 | - |
| 28/08/24 | 31.974,70 | 14,60 | 0,05 | 32.097,30 | 31.907,20 | - |
| 27/08/24 | 31.960,10 | 175,70 | 0,55 | 31.963,80 | 31.790,50 | - |
| 26/08/24 | 31.784,40 | -35,50 | -0,11 | 31.887,10 | 31.711,20 | - |
| 23/08/24 | 31.819,90 | 343,70 | 1,09 | 31.840,10 | 31.539,40 | - |
| 22/08/24 | 31.476,20 | 116,60 | 0,37 | 31.620,70 | 31.338,20 | - |
| 21/08/24 | 31.359,60 | 76,70 | 0,25 | 31.394,20 | 31.222,30 | - |
| 20/08/24 | 31.282,90 | -41,60 | -0,13 | 31.463,90 | 31.194,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/08/24 | 31.324,50 | 431,10 | 1,40 | 31.352,40 | 30.941,80 | - |
| 16/08/24 | 30.893,40 | 180,90 | 0,59 | 30.926,80 | 30.729,80 | - |
| 15/08/24 | 30.712,50 | 374,00 | 1,23 | 30.722,20 | 30.314,70 | - |
| 14/08/24 | 30.338,50 | 82,50 | 0,27 | 30.408,90 | 30.245,40 | - |
| 13/08/24 | 30.256,00 | 218,80 | 0,73 | 30.275,50 | 30.035,60 | - |
| 12/08/24 | 30.037,20 | 22,00 | 0,07 | 30.229,60 | 29.938,90 | - |
| 9/08/24 | 30.015,20 | 226,90 | 0,76 | 30.154,30 | 29.826,20 | - |
| 8/08/24 | 29.788,30 | -115,70 | -0,39 | 29.842,80 | 29.471,50 | - |
| 7/08/24 | 29.904,00 | 588,50 | 2,01 | 29.998,60 | 29.381,20 | - |
| 6/08/24 | 29.315,50 | -93,10 | -0,32 | 29.592,50 | 29.085,30 | - |