Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/08/24 | 29.315,50 | -93,10 | -0,32 | 29.592,50 | 29.085,30 | - |
| 5/08/24 | 29.408,60 | -703,90 | -2,34 | 29.566,80 | 29.056,60 | - |
| 2/08/24 | 30.112,50 | -511,60 | -1,67 | 30.587,00 | 30.024,60 | - |
| 1/08/24 | 30.624,10 | -594,60 | -1,90 | 31.208,10 | 30.533,30 | - |
| 31/07/24 | 31.218,70 | -388,10 | -1,23 | 31.692,40 | 31.110,90 | - |
| 30/07/24 | 31.606,80 | 243,50 | 0,78 | 31.673,50 | 31.384,90 | - |
| 29/07/24 | 31.363,30 | -135,70 | -0,43 | 31.748,10 | 31.284,20 | - |
| 26/07/24 | 31.499,00 | 57,10 | 0,18 | 31.532,10 | 31.224,80 | - |
| 25/07/24 | 31.441,90 | -181,70 | -0,57 | 31.476,90 | 31.064,80 | - |
| 24/07/24 | 31.623,60 | -7,50 | -0,02 | 31.723,60 | 31.466,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/07/24 | 31.631,10 | 194,40 | 0,62 | 31.656,60 | 31.305,90 | - |
| 22/07/24 | 31.436,70 | 158,80 | 0,51 | 31.600,30 | 31.323,50 | - |
| 19/07/24 | 31.277,90 | -169,20 | -0,54 | 31.439,00 | 31.175,20 | - |
| 18/07/24 | 31.447,10 | 119,40 | 0,38 | 31.654,80 | 31.381,80 | - |
| 17/07/24 | 31.327,70 | 44,90 | 0,14 | 31.418,40 | 31.075,70 | - |
| 16/07/24 | 31.282,80 | -148,30 | -0,47 | 31.323,40 | 31.102,40 | - |
| 15/07/24 | 31.431,10 | -303,30 | -0,96 | 31.664,70 | 31.431,10 | - |
| 12/07/24 | 31.734,40 | 227,40 | 0,72 | 31.774,50 | 31.531,30 | - |
| 11/07/24 | 31.507,00 | 277,50 | 0,89 | 31.579,80 | 31.164,80 | - |
| 10/07/24 | 31.229,50 | 487,30 | 1,59 | 31.229,50 | 30.751,80 | - |