Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/06/24 | 30.995,70 | 342,10 | 1,12 | 31.005,30 | 30.682,40 | - |
| 17/06/24 | 30.653,60 | -91,60 | -0,30 | 30.997,80 | 30.435,40 | - |
| 14/06/24 | 30.745,20 | -206,40 | -0,67 | 30.985,40 | 30.414,80 | - |
| 13/06/24 | 30.951,60 | -501,10 | -1,59 | 31.441,50 | 30.904,10 | - |
| 12/06/24 | 31.452,70 | 195,60 | 0,63 | 31.532,20 | 31.233,20 | - |
| 11/06/24 | 31.257,10 | -508,30 | -1,60 | 31.824,10 | 31.084,00 | - |
| 10/06/24 | 31.765,40 | -133,40 | -0,42 | 31.814,10 | 31.568,50 | - |
| 7/06/24 | 31.898,80 | -109,40 | -0,34 | 32.080,60 | 31.747,20 | - |
| 6/06/24 | 32.008,20 | 254,30 | 0,80 | 32.027,30 | 31.766,60 | - |
| 5/06/24 | 31.753,90 | 186,60 | 0,59 | 31.919,60 | 31.671,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/06/24 | 31.567,30 | -309,90 | -0,97 | 31.891,00 | 31.362,60 | - |
| 3/06/24 | 31.877,20 | 210,40 | 0,66 | 32.033,10 | 31.823,30 | - |
| 31/05/24 | 31.666,80 | -45,50 | -0,14 | 31.776,50 | 31.545,50 | - |
| 30/05/24 | 31.712,30 | 540,40 | 1,73 | 31.747,70 | 31.116,80 | - |
| 29/05/24 | 31.171,90 | -366,20 | -1,16 | 31.495,90 | 31.143,80 | - |
| 28/05/24 | 31.538,10 | -138,50 | -0,44 | 31.759,40 | 31.437,40 | - |
| 27/05/24 | 31.676,60 | 222,30 | 0,71 | 31.676,60 | 31.462,30 | - |
| 24/05/24 | 31.454,30 | -181,90 | -0,57 | 31.497,80 | 31.239,40 | - |
| 23/05/24 | 31.636,20 | -50,30 | -0,16 | 31.773,70 | 31.541,10 | - |
| 22/05/24 | 31.686,50 | -9,00 | -0,03 | 31.756,70 | 31.517,00 | - |