Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/07/24 | 31.431,10 | -303,30 | -0,96 | 31.664,70 | 31.431,10 | - |
| 12/07/24 | 31.734,40 | 227,40 | 0,72 | 31.774,50 | 31.531,30 | - |
| 11/07/24 | 31.507,00 | 277,50 | 0,89 | 31.579,80 | 31.164,80 | - |
| 10/07/24 | 31.229,50 | 487,30 | 1,59 | 31.229,50 | 30.751,80 | - |
| 9/07/24 | 30.742,20 | -346,10 | -1,11 | 31.007,60 | 30.680,10 | - |
| 8/07/24 | 31.088,30 | -2,30 | -0,01 | 31.330,70 | 30.963,10 | - |
| 5/07/24 | 31.090,60 | -120,10 | -0,38 | 31.309,10 | 30.904,30 | - |
| 4/07/24 | 31.210,70 | 152,50 | 0,49 | 31.233,10 | 31.063,70 | Noticia (1) |
| 3/07/24 | 31.058,20 | 404,50 | 1,32 | 31.071,30 | 30.744,70 | - |
| 2/07/24 | 30.653,70 | -348,80 | -1,13 | 30.844,60 | 30.441,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/07/24 | 31.002,50 | 319,20 | 1,04 | 31.238,40 | 30.873,20 | - |
| 28/06/24 | 30.683,30 | -21,80 | -0,07 | 30.841,60 | 30.597,00 | - |
| 27/06/24 | 30.705,10 | -194,80 | -0,63 | 30.891,60 | 30.647,40 | - |
| 26/06/24 | 30.899,90 | -247,40 | -0,79 | 31.292,70 | 30.774,60 | - |
| 25/06/24 | 31.147,30 | -149,10 | -0,48 | 31.347,60 | 31.006,80 | - |
| 24/06/24 | 31.296,40 | 395,90 | 1,28 | 31.325,80 | 30.926,60 | - |
| 21/06/24 | 30.900,50 | -359,00 | -1,15 | 31.260,20 | 30.723,70 | - |
| 20/06/24 | 31.259,50 | 291,60 | 0,94 | 31.275,90 | 30.926,00 | - |
| 19/06/24 | 30.967,90 | -27,80 | -0,09 | 31.077,30 | 30.903,00 | - |
| 18/06/24 | 30.995,70 | 342,10 | 1,12 | 31.005,30 | 30.682,40 | - |