Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/10/22 | 19.421,60 | -152,10 | -0,78 | 19.565,20 | 19.315,10 | - |
| 10/10/22 | 19.573,70 | -61,80 | -0,31 | 19.647,50 | 19.466,50 | - |
| 7/10/22 | 19.635,50 | -166,80 | -0,84 | 19.848,30 | 19.571,00 | - |
| 6/10/22 | 19.802,30 | -181,20 | -0,91 | 20.138,80 | 19.725,70 | - |
| 5/10/22 | 19.983,50 | -307,70 | -1,52 | 20.243,30 | 19.872,90 | - |
| 4/10/22 | 20.291,20 | 618,40 | 3,14 | 20.300,10 | 19.849,90 | - |
| 3/10/22 | 19.672,80 | 251,00 | 1,29 | 19.701,50 | 19.215,40 | - |
| 30/09/22 | 19.421,80 | 175,90 | 0,91 | 19.496,30 | 19.294,50 | - |
| 29/09/22 | 19.245,90 | -374,60 | -1,91 | 19.553,90 | 19.093,20 | - |
| 28/09/22 | 19.620,50 | -9,20 | -0,05 | 19.636,90 | 19.174,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/22 | 19.629,70 | -165,70 | -0,84 | 20.004,00 | 19.604,60 | - |
| 26/09/22 | 19.795,40 | -195,50 | -0,98 | 20.008,00 | 19.703,00 | - |
| 23/09/22 | 19.990,90 | -503,70 | -2,46 | 20.482,80 | 19.843,00 | - |
| 22/09/22 | 20.494,60 | -257,10 | -1,24 | 20.817,50 | 20.439,10 | - |
| 21/09/22 | 20.751,70 | -2,40 | -0,01 | 20.816,50 | 20.536,40 | - |
| 20/09/22 | 20.754,10 | -316,50 | -1,50 | 21.257,80 | 20.754,10 | - |
| 19/09/22 | 21.070,60 | 22,30 | 0,11 | 21.150,30 | 20.854,00 | - |
| 16/09/22 | 21.048,30 | -265,60 | -1,25 | 21.192,10 | 20.989,10 | - |
| 15/09/22 | 21.313,90 | 78,80 | 0,37 | 21.419,10 | 21.152,50 | - |
| 14/09/22 | 21.235,10 | -22,40 | -0,11 | 21.416,90 | 21.152,10 | - |