Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/09/22 | 21.235,10 | -22,40 | -0,11 | 21.416,90 | 21.152,10 | - |
| 13/09/22 | 21.257,50 | -343,40 | -1,59 | 21.710,20 | 21.232,90 | - |
| 12/09/22 | 21.600,90 | 424,90 | 2,01 | 21.649,00 | 21.292,70 | - |
| 9/09/22 | 21.176,00 | 306,70 | 1,47 | 21.256,80 | 20.874,10 | - |
| 8/09/22 | 20.869,30 | 160,50 | 0,78 | 20.912,90 | 20.489,40 | - |
| 7/09/22 | 20.708,80 | 36,00 | 0,17 | 20.772,90 | 20.520,20 | - |
| 6/09/22 | 20.672,80 | -53,90 | -0,26 | 20.919,60 | 20.597,30 | - |
| 5/09/22 | 20.726,70 | -183,40 | -0,88 | 20.740,20 | 20.470,40 | - |
| 2/09/22 | 20.910,10 | 333,00 | 1,62 | 20.939,50 | 20.552,80 | - |
| 1/09/22 | 20.577,10 | -211,20 | -1,02 | 20.691,80 | 20.553,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/08/22 | 20.788,30 | -247,10 | -1,17 | 21.079,20 | 20.737,00 | - |
| 30/08/22 | 21.035,40 | -25,80 | -0,12 | 21.366,00 | 21.006,00 | - |
| 29/08/22 | 21.061,20 | -195,90 | -0,92 | 21.101,80 | 20.913,10 | - |
| 26/08/22 | 21.257,10 | -325,70 | -1,51 | 21.720,30 | 21.205,00 | - |
| 25/08/22 | 21.582,80 | -31,50 | -0,15 | 21.781,90 | 21.527,10 | - |
| 24/08/22 | 21.614,30 | -70,90 | -0,33 | 21.680,90 | 21.515,10 | - |
| 23/08/22 | 21.685,20 | -154,20 | -0,71 | 21.807,40 | 21.630,40 | - |
| 22/08/22 | 21.839,40 | -140,60 | -0,64 | 21.881,90 | 21.651,60 | - |
| 19/08/22 | 21.980,00 | -243,00 | -1,09 | 22.166,10 | 21.934,70 | - |
| 18/08/22 | 22.223,00 | -11,90 | -0,05 | 22.327,80 | 22.123,70 | - |