Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/08/22 | 22.223,00 | -11,90 | -0,05 | 22.327,80 | 22.123,70 | - |
| 17/08/22 | 22.234,90 | -203,20 | -0,91 | 22.512,20 | 22.212,90 | - |
| 16/08/22 | 22.438,10 | 226,10 | 1,02 | 22.478,80 | 22.249,60 | - |
| 15/08/22 | 22.212,00 | 70,10 | 0,32 | 22.218,00 | 22.099,50 | - |
| 12/08/22 | 22.141,90 | 54,00 | 0,24 | 22.280,40 | 22.065,40 | - |
| 11/08/22 | 22.087,90 | 71,50 | 0,32 | 22.194,60 | 22.058,90 | - |
| 10/08/22 | 22.016,40 | 107,90 | 0,49 | 22.054,40 | 21.866,40 | - |
| 9/08/22 | 21.908,50 | 103,80 | 0,48 | 21.981,50 | 21.733,90 | - |
| 8/08/22 | 21.804,70 | 275,50 | 1,28 | 21.862,40 | 21.595,90 | - |
| 5/08/22 | 21.529,20 | 18,20 | 0,08 | 21.608,30 | 21.404,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/08/22 | 21.511,00 | 50,10 | 0,23 | 21.651,50 | 21.439,50 | - |
| 3/08/22 | 21.460,90 | 119,10 | 0,56 | 21.511,70 | 21.261,10 | - |
| 2/08/22 | 21.341,80 | 31,60 | 0,15 | 21.409,20 | 21.217,60 | - |
| 1/08/22 | 21.310,20 | -187,30 | -0,87 | 21.693,80 | 21.275,20 | - |
| 29/07/22 | 21.497,50 | 187,80 | 0,88 | 21.633,50 | 21.439,40 | - |
| 28/07/22 | 21.309,70 | -104,10 | -0,49 | 21.603,50 | 21.073,80 | - |
| 27/07/22 | 21.413,80 | 144,60 | 0,68 | 21.480,60 | 21.228,70 | - |
| 26/07/22 | 21.269,20 | -42,30 | -0,20 | 21.341,60 | 21.174,20 | - |
| 25/07/22 | 21.311,50 | 89,70 | 0,42 | 21.358,30 | 21.127,20 | - |
| 22/07/22 | 21.221,80 | 102,50 | 0,49 | 21.310,70 | 21.083,90 | - |