Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/07/22 | 21.221,80 | 102,50 | 0,49 | 21.310,70 | 21.083,90 | - |
| 21/07/22 | 21.119,30 | -42,80 | -0,20 | 21.364,50 | 21.007,50 | - |
| 20/07/22 | 21.162,10 | -253,60 | -1,18 | 21.542,70 | 21.058,40 | - |
| 19/07/22 | 21.415,70 | 427,10 | 2,03 | 21.510,70 | 20.855,70 | - |
| 18/07/22 | 20.988,60 | 45,30 | 0,22 | 21.165,20 | 20.893,00 | - |
| 15/07/22 | 20.943,30 | 373,20 | 1,81 | 21.004,80 | 20.575,10 | - |
| 14/07/22 | 20.570,10 | -370,50 | -1,77 | 20.880,90 | 20.466,10 | - |
| 13/07/22 | 20.940,60 | -183,80 | -0,87 | 21.092,80 | 20.800,00 | - |
| 12/07/22 | 21.124,40 | -132,90 | -0,63 | 21.273,30 | 20.803,60 | - |
| 11/07/22 | 21.257,30 | -92,50 | -0,43 | 21.348,50 | 21.033,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/07/22 | 21.349,80 | 11,50 | 0,05 | 21.448,80 | 21.175,20 | - |
| 7/07/22 | 21.338,30 | 456,70 | 2,19 | 21.355,10 | 21.012,90 | - |
| 6/07/22 | 20.881,60 | -23,40 | -0,11 | 21.178,50 | 20.858,10 | - |
| 5/07/22 | 20.905,00 | -492,80 | -2,30 | 21.561,90 | 20.905,00 | - |
| 4/07/22 | 21.397,80 | -37,60 | -0,18 | 21.604,00 | 21.397,80 | - |
| 1/07/22 | 21.435,40 | 228,00 | 1,08 | 21.516,10 | 21.045,30 | - |
| 30/06/22 | 21.207,40 | -233,90 | -1,09 | 21.255,70 | 20.933,60 | - |
| 29/06/22 | 21.441,30 | -307,60 | -1,41 | 21.637,40 | 21.365,20 | - |
| 28/06/22 | 21.748,90 | 195,80 | 0,91 | 21.898,80 | 21.647,10 | - |
| 27/06/22 | 21.553,10 | -1,30 | -0,01 | 21.729,10 | 21.403,80 | - |