Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/05/20 | 16.570,10 | 6,20 | 0,04 | 16.786,40 | 16.306,90 | - |
| 20/05/20 | 16.563,90 | 184,60 | 1,13 | 16.597,30 | 16.106,60 | - |
| 19/05/20 | 16.379,30 | -421,70 | -2,51 | 17.032,30 | 16.246,80 | - |
| 18/05/20 | 16.801,00 | 754,30 | 4,70 | 16.828,00 | 16.252,80 | - |
| 15/05/20 | 16.046,70 | -175,10 | -1,08 | 16.416,90 | 16.024,70 | - |
| 14/05/20 | 16.221,80 | -204,00 | -1,24 | 16.379,10 | 15.914,00 | - |
| 13/05/20 | 16.425,80 | -325,20 | -1,94 | 16.665,60 | 16.425,80 | - |
| 12/05/20 | 16.751,00 | 224,20 | 1,36 | 16.831,20 | 16.504,50 | - |
| 11/05/20 | 16.526,80 | -274,70 | -1,63 | 16.978,80 | 16.476,10 | - |
| 8/05/20 | 16.801,50 | 129,30 | 0,78 | 16.861,70 | 16.633,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/05/20 | 16.672,20 | 146,80 | 0,89 | 16.712,60 | 16.512,40 | - |
| 6/05/20 | 16.525,40 | -188,40 | -1,13 | 16.750,30 | 16.511,90 | - |
| 5/05/20 | 16.713,80 | 184,30 | 1,11 | 16.882,80 | 16.547,90 | - |
| 4/05/20 | 16.529,50 | -616,70 | -3,60 | 16.756,70 | 16.529,50 | - |
| 30/04/20 | 17.146,20 | -330,40 | -1,89 | 17.656,80 | 17.136,40 | - |
| 29/04/20 | 17.476,60 | 543,00 | 3,21 | 17.476,60 | 16.885,10 | - |
| 28/04/20 | 16.933,60 | 259,20 | 1,55 | 16.986,60 | 16.615,20 | - |
| 27/04/20 | 16.674,40 | 292,00 | 1,78 | 16.818,70 | 16.514,60 | - |
| 24/04/20 | 16.382,40 | -328,50 | -1,97 | 16.622,40 | 16.293,80 | - |
| 23/04/20 | 16.710,90 | 66,20 | 0,40 | 16.837,50 | 16.629,40 | - |