Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/20 | 16.710,90 | 66,20 | 0,40 | 16.837,50 | 16.629,40 | - |
| 22/04/20 | 16.644,70 | 210,30 | 1,28 | 16.668,90 | 16.482,30 | - |
| 21/04/20 | 16.434,40 | -486,90 | -2,88 | 16.746,60 | 16.434,40 | - |
| 20/04/20 | 16.921,30 | -109,90 | -0,65 | 17.173,60 | 16.632,80 | - |
| 17/04/20 | 17.031,20 | 278,50 | 1,66 | 17.339,50 | 16.954,80 | - |
| 16/04/20 | 16.752,70 | -188,50 | -1,11 | 17.217,00 | 16.677,70 | - |
| 15/04/20 | 16.941,20 | -666,50 | -3,79 | 17.553,70 | 16.884,00 | - |
| 14/04/20 | 17.607,70 | 94,00 | 0,54 | 17.843,90 | 17.537,60 | - |
| 9/04/20 | 17.513,70 | 310,50 | 1,80 | 17.628,10 | 17.137,30 | - |
| 8/04/20 | 17.203,20 | -124,20 | -0,72 | 17.205,00 | 16.977,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/04/20 | 17.327,40 | 431,20 | 2,55 | 17.617,20 | 17.083,80 | - |
| 6/04/20 | 16.896,20 | 648,60 | 3,99 | 16.971,80 | 16.610,60 | - |
| 3/04/20 | 16.247,60 | 18,50 | 0,11 | 16.373,30 | 16.069,30 | - |
| 2/04/20 | 16.229,10 | -13,10 | -0,08 | 16.438,50 | 15.859,80 | - |
| 1/04/20 | 16.242,20 | -504,20 | -3,01 | 16.509,70 | 16.207,10 | - |
| 31/03/20 | 16.746,40 | 317,80 | 1,93 | 16.787,50 | 16.349,80 | - |
| 30/03/20 | 16.428,60 | -291,10 | -1,74 | 16.747,10 | 16.051,40 | - |
| 27/03/20 | 16.719,70 | -629,70 | -3,63 | 17.111,30 | 16.433,50 | - |
| 26/03/20 | 17.349,40 | 224,10 | 1,31 | 17.349,40 | 16.673,20 | - |
| 25/03/20 | 17.125,30 | 555,30 | 3,35 | 17.410,80 | 16.344,40 | - |