Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/20 | 17.125,30 | 555,30 | 3,35 | 17.410,80 | 16.344,40 | - |
| 24/03/20 | 16.570,00 | 1.205,00 | 7,84 | 16.570,00 | 15.796,10 | - |
| 23/03/20 | 15.365,00 | -516,70 | -3,25 | 15.961,60 | 15.162,50 | - |
| 20/03/20 | 15.881,70 | 117,00 | 0,74 | 16.686,80 | 15.703,70 | - |
| 19/03/20 | 15.764,70 | 298,40 | 1,93 | 16.037,20 | 15.351,70 | - |
| 18/03/20 | 15.466,30 | -551,50 | -3,44 | 16.081,20 | 15.218,30 | - |
| 17/03/20 | 16.017,80 | 964,40 | 6,41 | 16.162,70 | 14.993,50 | - |
| 16/03/20 | 15.053,40 | -1.287,50 | -7,88 | 15.682,50 | 14.331,80 | - |
| 13/03/20 | 16.340,90 | 588,50 | 3,74 | 17.600,10 | 15.943,30 | - |
| 12/03/20 | 15.752,40 | -2.577,00 | -14,06 | 17.445,30 | 15.644,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/03/20 | 18.329,40 | -61,90 | -0,34 | 19.021,50 | 18.152,60 | - |
| 10/03/20 | 18.391,30 | -267,60 | -1,41 | 19.737,60 | 18.340,00 | - |
| 9/03/20 | 19.000,70 | -1.643,70 | -7,96 | 19.775,10 | 18.785,50 | - |
| 6/03/20 | 20.644,40 | -757,70 | -3,54 | 21.054,70 | 20.483,70 | - |
| 5/03/20 | 21.402,10 | -559,70 | -2,55 | 22.091,20 | 21.295,90 | - |
| 4/03/20 | 21.961,80 | 242,50 | 1,12 | 22.094,00 | 21.557,20 | - |
| 3/03/20 | 21.719,30 | 93,40 | 0,43 | 22.218,90 | 21.632,50 | - |
| 2/03/20 | 21.546,30 | 45,00 | 0,21 | 21.970,30 | 21.052,30 | - |
| 28/02/20 | 21.501,30 | -647,40 | -2,92 | 21.736,40 | 21.155,10 | - |
| 27/02/20 | 22.148,70 | -815,60 | -3,55 | 22.687,50 | 21.881,50 | - |