Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/06/20 | 18.605,70 | -2,50 | -0,01 | 18.789,20 | 18.416,00 | - |
| 16/06/20 | 18.608,20 | 615,80 | 3,42 | 18.866,50 | 18.246,60 | - |
| 15/06/20 | 17.992,40 | -82,90 | -0,46 | 18.116,70 | 17.505,90 | - |
| 12/06/20 | 18.075,30 | 36,50 | 0,20 | 18.404,00 | 17.857,90 | - |
| 11/06/20 | 18.038,80 | -956,60 | -5,04 | 18.540,80 | 18.038,80 | - |
| 10/06/20 | 18.995,40 | -219,20 | -1,14 | 19.483,80 | 18.959,50 | - |
| 9/06/20 | 19.214,60 | -356,40 | -1,82 | 19.617,10 | 19.043,20 | - |
| 8/06/20 | 19.571,00 | 58,20 | 0,30 | 19.810,40 | 19.324,20 | - |
| 5/06/20 | 19.512,80 | 758,00 | 4,04 | 19.556,70 | 18.996,00 | - |
| 4/06/20 | 18.754,80 | -147,70 | -0,78 | 19.008,50 | 18.628,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/06/20 | 18.902,50 | 541,10 | 2,95 | 18.910,70 | 18.462,60 | - |
| 2/06/20 | 18.361,40 | 464,50 | 2,60 | 18.453,70 | 17.937,10 | - |
| 1/06/20 | 17.896,90 | 309,70 | 1,76 | 18.032,30 | 17.744,90 | - |
| 29/05/20 | 17.587,20 | -316,30 | -1,77 | 17.848,20 | 17.587,20 | - |
| 28/05/20 | 17.903,50 | 123,00 | 0,69 | 17.954,10 | 17.698,50 | - |
| 27/05/20 | 17.780,50 | 422,70 | 2,44 | 17.915,50 | 17.422,80 | - |
| 26/05/20 | 17.357,80 | 364,60 | 2,15 | 17.407,10 | 17.142,70 | - |
| 25/05/20 | 16.993,20 | 394,70 | 2,38 | 16.993,20 | 16.666,90 | - |
| 22/05/20 | 16.598,50 | 28,40 | 0,17 | 16.732,90 | 16.321,40 | - |
| 21/05/20 | 16.570,10 | 6,20 | 0,04 | 16.786,40 | 16.306,90 | - |