Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/08/19 | 21.170,30 | 202,40 | 0,97 | 21.222,40 | 21.031,10 | - |
| 20/08/19 | 20.967,90 | -279,60 | -1,32 | 21.233,80 | 20.967,90 | - |
| 19/08/19 | 21.247,50 | 153,10 | 0,73 | 21.348,20 | 21.171,30 | - |
| 16/08/19 | 21.094,40 | 368,10 | 1,78 | 21.096,70 | 20.759,30 | - |
| 15/08/19 | 20.726,30 | -9,00 | -0,04 | 20.841,90 | 20.458,80 | - |
| 14/08/19 | 20.735,30 | -419,30 | -1,98 | 21.126,20 | 20.674,70 | - |
| 13/08/19 | 21.154,60 | 45,50 | 0,22 | 21.366,90 | 20.947,90 | - |
| 12/08/19 | 21.109,10 | -198,20 | -0,93 | 21.437,80 | 21.107,70 | - |
| 9/08/19 | 21.307,30 | -270,50 | -1,25 | 21.472,20 | 21.264,70 | - |
| 8/08/19 | 21.577,80 | 299,10 | 1,41 | 21.577,80 | 21.386,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/08/19 | 21.278,70 | 113,50 | 0,54 | 21.460,60 | 21.117,50 | - |
| 6/08/19 | 21.165,20 | -189,30 | -0,89 | 21.460,80 | 21.165,20 | - |
| 5/08/19 | 21.354,50 | -292,80 | -1,35 | 21.566,90 | 21.295,30 | - |
| 2/08/19 | 21.647,30 | -342,10 | -1,56 | 21.889,40 | 21.581,30 | - |
| 1/08/19 | 21.989,40 | 163,40 | 0,75 | 21.989,40 | 21.749,10 | - |
| 31/07/19 | 21.826,00 | -37,90 | -0,17 | 21.905,30 | 21.766,20 | - |
| 30/07/19 | 21.863,90 | -556,70 | -2,48 | 22.422,70 | 21.791,50 | - |
| 29/07/19 | 22.420,60 | -17,80 | -0,08 | 22.524,50 | 22.369,50 | - |
| 26/07/19 | 22.438,40 | -156,70 | -0,69 | 22.599,90 | 22.388,10 | - |
| 25/07/19 | 22.595,10 | -96,80 | -0,43 | 22.992,10 | 22.452,10 | - |