Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/09/19 | 21.907,10 | -115,80 | -0,53 | 22.023,70 | 21.837,90 | - |
| 16/09/19 | 22.022,90 | -209,10 | -0,94 | 22.142,60 | 22.015,60 | - |
| 13/09/19 | 22.232,00 | 135,30 | 0,61 | 22.269,90 | 22.101,70 | - |
| 12/09/19 | 22.096,70 | 55,40 | 0,25 | 22.171,10 | 21.882,70 | - |
| 11/09/19 | 22.041,30 | -45,50 | -0,21 | 22.198,10 | 21.968,00 | - |
| 10/09/19 | 22.086,80 | 164,50 | 0,75 | 22.110,80 | 21.769,20 | - |
| 9/09/19 | 21.922,30 | 49,90 | 0,23 | 21.960,50 | 21.866,30 | - |
| 6/09/19 | 21.872,40 | -6,30 | -0,03 | 21.959,50 | 21.795,70 | - |
| 5/09/19 | 21.878,70 | 331,20 | 1,54 | 21.885,20 | 21.672,90 | - |
| 4/09/19 | 21.547,50 | 115,30 | 0,54 | 21.664,00 | 21.547,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/09/19 | 21.432,20 | -15,40 | -0,07 | 21.479,90 | 21.343,70 | - |
| 2/09/19 | 21.447,60 | 6,30 | 0,03 | 21.552,00 | 21.421,90 | - |
| 30/08/19 | 21.441,30 | 45,30 | 0,21 | 21.552,90 | 21.402,90 | - |
| 29/08/19 | 21.396,00 | 114,80 | 0,54 | 21.509,90 | 21.229,70 | - |
| 28/08/19 | 21.281,20 | 44,30 | 0,21 | 21.297,40 | 21.115,10 | - |
| 27/08/19 | 21.236,90 | 121,00 | 0,57 | 21.331,90 | 21.074,40 | - |
| 26/08/19 | 21.115,90 | 72,10 | 0,34 | 21.171,60 | 20.904,30 | - |
| 23/08/19 | 21.043,80 | -162,70 | -0,77 | 21.367,40 | 21.043,80 | - |
| 22/08/19 | 21.206,50 | 36,20 | 0,17 | 21.425,40 | 21.107,30 | - |
| 21/08/19 | 21.170,30 | 202,40 | 0,97 | 21.222,40 | 21.031,10 | - |