Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/04/13 | 15.598,90 | -128,30 | -0,82 | 15.765,80 | 15.571,20 | - |
| 15/04/13 | 15.727,20 | -51,70 | -0,33 | 15.883,60 | 15.584,60 | - |
| 12/04/13 | 15.778,90 | -173,40 | -1,09 | 15.902,60 | 15.721,30 | - |
| 11/04/13 | 15.952,30 | 45,10 | 0,28 | 15.990,30 | 15.763,90 | - |
| 10/04/13 | 15.907,20 | 515,90 | 3,35 | 15.990,50 | 15.464,90 | - |
| 9/04/13 | 15.391,30 | 168,00 | 1,10 | 15.439,80 | 15.272,20 | - |
| 8/04/13 | 15.223,30 | 3,90 | 0,03 | 15.402,20 | 15.198,50 | - |
| 5/04/13 | 15.219,40 | -95,50 | -0,62 | 15.485,90 | 15.058,90 | - |
| 4/04/13 | 15.314,90 | -110,00 | -0,71 | 15.690,80 | 15.263,80 | - |
| 3/04/13 | 15.424,90 | -277,00 | -1,76 | 15.685,10 | 15.377,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/04/13 | 15.701,90 | 254,30 | 1,65 | 15.718,60 | 15.385,40 | - |
| 28/03/13 | 15.447,60 | 38,30 | 0,25 | 15.549,00 | 15.208,00 | - |
| 27/03/13 | 15.409,30 | -173,50 | -1,11 | 15.681,90 | 15.257,40 | - |
| 26/03/13 | 15.582,80 | -292,70 | -1,84 | 15.959,50 | 15.539,20 | - |
| 25/03/13 | 15.875,50 | -368,30 | -2,27 | 16.502,00 | 15.797,00 | - |
| 22/03/13 | 16.243,80 | -42,40 | -0,26 | 16.371,80 | 16.106,10 | - |
| 21/03/13 | 16.286,20 | -127,00 | -0,77 | 16.474,50 | 16.109,90 | - |
| 20/03/13 | 16.413,20 | 185,90 | 1,15 | 16.565,60 | 16.239,00 | - |
| 19/03/13 | 16.227,30 | -364,20 | -2,20 | 16.639,60 | 16.089,80 | - |
| 18/03/13 | 16.591,50 | -217,10 | -1,29 | 16.630,30 | 16.287,40 | - |