Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/05/13 | 16.650,20 | 33,00 | 0,20 | 16.679,90 | 16.438,20 | - |
| 13/05/13 | 16.617,20 | -170,30 | -1,01 | 16.846,60 | 16.513,30 | - |
| 10/05/13 | 16.787,50 | -52,00 | -0,31 | 17.032,40 | 16.723,00 | - |
| 9/05/13 | 16.839,50 | -47,60 | -0,28 | 16.908,70 | 16.768,00 | - |
| 8/05/13 | 16.887,10 | 104,00 | 0,62 | 16.921,60 | 16.696,70 | - |
| 7/05/13 | 16.783,10 | 78,90 | 0,47 | 16.872,30 | 16.696,80 | - |
| 6/05/13 | 16.704,20 | -80,50 | -0,48 | 16.802,20 | 16.642,70 | - |
| 3/05/13 | 16.784,70 | 271,90 | 1,65 | 16.826,40 | 16.520,30 | - |
| 2/05/13 | 16.512,80 | -9,20 | -0,06 | 16.821,30 | 16.277,40 | - |
| 30/04/13 | 16.522,00 | -62,60 | -0,38 | 16.728,30 | 16.480,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/04/13 | 16.584,60 | 302,10 | 0,34 | 16.610,10 | 16.337,50 | - |
| 26/04/13 | 16.282,50 | -133,70 | -0,81 | 16.346,60 | 16.193,10 | - |
| 25/04/13 | 16.416,20 | -47,40 | -0,29 | 16.462,70 | 16.229,80 | - |
| 24/04/13 | 16.463,60 | 196,20 | 1,21 | 16.508,90 | 16.263,90 | - |
| 23/04/13 | 16.267,40 | 513,40 | 3,26 | 16.308,40 | 15.761,50 | - |
| 22/04/13 | 15.754,00 | 220,10 | 1,42 | 15.814,00 | 15.557,50 | - |
| 19/04/13 | 15.533,90 | 202,30 | 1,32 | 15.612,90 | 15.407,40 | - |
| 18/04/13 | 15.331,60 | 18,60 | 0,12 | 15.550,30 | 15.236,80 | - |
| 17/04/13 | 15.313,00 | -285,90 | -1,83 | 15.684,70 | 15.196,40 | - |
| 16/04/13 | 15.598,90 | -128,30 | -0,82 | 15.765,80 | 15.571,20 | - |