Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/06/13 | 16.174,60 | -77,10 | -0,47 | 16.360,00 | 16.090,30 | - |
| 7/06/13 | 16.251,70 | 98,20 | 0,61 | 16.334,50 | 16.052,10 | - |
| 6/06/13 | 16.153,50 | -145,50 | -0,89 | 16.549,80 | 16.153,50 | - |
| 5/06/13 | 16.299,00 | -140,60 | -0,86 | 16.572,90 | 16.284,50 | - |
| 4/06/13 | 16.439,60 | 155,80 | 0,96 | 16.548,40 | 16.389,30 | - |
| 3/06/13 | 16.283,80 | -69,30 | -0,42 | 16.449,30 | 16.102,10 | - |
| 31/05/13 | 16.353,10 | -221,80 | -1,34 | 16.585,50 | 16.321,60 | - |
| 30/05/13 | 16.574,90 | -16,10 | -0,10 | 16.680,10 | 16.499,60 | - |
| 29/05/13 | 16.591,00 | -136,80 | -0,82 | 16.697,20 | 16.556,70 | - |
| 28/05/13 | 16.727,80 | 290,20 | 1,77 | 16.869,80 | 16.505,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/05/13 | 16.437,60 | 194,70 | 1,20 | 16.437,60 | 16.308,20 | - |
| 24/05/13 | 16.242,90 | -155,30 | -0,95 | 16.498,40 | 16.148,30 | - |
| 23/05/13 | 16.398,20 | -228,00 | -1,37 | 16.423,80 | 16.201,40 | - |
| 22/05/13 | 16.626,20 | -4,20 | 0,06 | 16.710,80 | 16.466,70 | - |
| 21/05/13 | 16.630,40 | -99,50 | -0,59 | 16.923,70 | 16.500,10 | - |
| 20/05/13 | 16.729,90 | -132,10 | -0,78 | 16.923,70 | 16.592,80 | - |
| 17/05/13 | 16.862,00 | 78,80 | 0,47 | 16.876,80 | 16.736,30 | - |
| 16/05/13 | 16.783,20 | -78,90 | -0,47 | 16.876,30 | 16.742,90 | - |
| 15/05/13 | 16.862,10 | 211,90 | 1,27 | 16.887,70 | 16.579,30 | - |
| 14/05/13 | 16.650,20 | 33,00 | 0,20 | 16.679,90 | 16.438,20 | - |