Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/07/13 | 15.570,90 | -264,40 | -1,67 | 15.891,90 | 15.528,60 | - |
| 4/07/13 | 15.835,30 | 482,00 | 3,14 | 15.901,90 | 15.397,50 | - |
| 3/07/13 | 15.353,30 | -199,40 | -1,28 | 15.366,70 | 15.054,70 | - |
| 2/07/13 | 15.552,70 | -40,60 | -0,26 | 15.638,00 | 15.491,70 | - |
| 1/07/13 | 15.593,30 | 304,10 | 1,99 | 15.670,10 | 15.274,60 | - |
| 28/06/13 | 15.289,20 | -157,70 | -1,02 | 15.632,40 | 15.213,80 | - |
| 27/06/13 | 15.446,90 | 42,20 | 0,27 | 15.516,10 | 15.182,00 | - |
| 26/06/13 | 15.404,70 | 424,00 | 2,83 | 15.453,90 | 14.943,40 | - |
| 25/06/13 | 14.980,70 | 107,20 | 0,72 | 15.112,50 | 14.928,70 | - |
| 24/06/13 | 14.873,50 | -289,40 | -1,91 | 15.231,00 | 14.785,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/06/13 | 15.162,90 | -240,00 | -1,56 | 15.511,10 | 15.162,70 | - |
| 20/06/13 | 15.402,90 | -520,30 | -3,27 | 15.780,90 | 15.333,60 | - |
| 19/06/13 | 15.923,20 | -161,10 | -1,00 | 16.088,00 | 15.885,40 | - |
| 18/06/13 | 16.084,30 | 88,90 | 0,56 | 16.144,90 | 15.925,20 | - |
| 17/06/13 | 15.995,40 | 128,50 | 0,81 | 16.109,10 | 15.869,90 | - |
| 14/06/13 | 15.866,90 | -1,60 | -0,01 | 16.003,90 | 15.831,80 | - |
| 13/06/13 | 15.868,50 | -102,30 | -0,64 | 15.920,30 | 15.646,20 | - |
| 12/06/13 | 15.970,80 | 67,60 | 0,43 | 16.209,70 | 15.834,60 | - |
| 11/06/13 | 15.903,20 | -271,40 | -1,68 | 16.086,30 | 15.688,40 | - |
| 10/06/13 | 16.174,60 | -77,10 | -0,47 | 16.360,00 | 16.090,30 | - |