Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/03/13 | 16.591,50 | -217,10 | -1,29 | 16.630,30 | 16.287,40 | - |
| 15/03/13 | 16.808,60 | -75,70 | -0,45 | 16.868,80 | 16.663,30 | - |
| 14/03/13 | 16.884,30 | 311,10 | 1,88 | 16.908,80 | 16.634,20 | - |
| 13/03/13 | 16.573,20 | -66,20 | -0,40 | 16.608,90 | 16.449,50 | - |
| 12/03/13 | 16.639,40 | -39,20 | -0,24 | 16.767,60 | 16.589,50 | - |
| 11/03/13 | 16.678,60 | -143,50 | -0,85 | 16.787,30 | 16.563,80 | - |
| 8/03/13 | 16.822,10 | 465,90 | 2,85 | 16.820,40 | 16.455,10 | - |
| 7/03/13 | 16.356,20 | 58,80 | 0,36 | 16.484,20 | 16.338,20 | - |
| 6/03/13 | 16.297,40 | -125,40 | -0,76 | 16.543,20 | 16.292,30 | - |
| 5/03/13 | 16.422,80 | 345,00 | 2,15 | 16.435,00 | 16.207,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/03/13 | 16.077,80 | 115,40 | 0,72 | 16.127,40 | 15.849,40 | - |
| 1/03/13 | 15.962,40 | -84,10 | -0,52 | 16.154,70 | 15.802,80 | - |
| 28/02/13 | 16.046,50 | 182,50 | 0,65 | 16.089,50 | 15.876,00 | - |
| 27/02/13 | 15.864,00 | 304,10 | 1,95 | 15.864,00 | 15.532,10 | - |
| 26/02/13 | 15.559,90 | -514,30 | -3,20 | 15.792,20 | 15.424,20 | - |
| 25/02/13 | 16.074,20 | 127,60 | 0,80 | 16.377,70 | 15.861,20 | - |
| 22/02/13 | 15.946,60 | 320,80 | 2,05 | 15.946,60 | 15.697,20 | - |
| 21/02/13 | 15.625,80 | -289,70 | -1,82 | 15.826,90 | 15.562,50 | - |
| 20/02/13 | 15.915,50 | -121,40 | -0,76 | 16.132,50 | 15.884,10 | - |
| 19/02/13 | 16.036,90 | 227,00 | 1,44 | 16.047,70 | 15.767,30 | - |