Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/02/13 | 16.036,90 | 227,00 | 1,44 | 16.047,70 | 15.767,30 | - |
| 18/02/13 | 15.809,90 | -80,60 | -0,51 | 15.881,10 | 15.670,40 | - |
| 15/02/13 | 15.890,50 | -189,30 | -1,18 | 16.087,30 | 15.890,50 | - |
| 14/02/13 | 16.079,80 | -114,70 | -0,71 | 16.238,40 | 15.900,70 | - |
| 13/02/13 | 16.194,50 | 139,20 | 0,87 | 16.267,00 | 16.010,80 | - |
| 12/02/13 | 16.055,30 | 304,40 | 1,93 | 16.067,00 | 15.685,50 | - |
| 11/02/13 | 15.750,90 | -187,60 | -1,18 | 15.948,60 | 15.706,80 | - |
| 8/02/13 | 15.938,50 | 312,40 | 2,00 | 15.955,00 | 15.614,60 | - |
| 7/02/13 | 15.626,10 | -81,10 | -0,52 | 15.909,70 | 15.608,50 | - |
| 6/02/13 | 15.707,20 | -72,90 | -0,46 | 15.911,60 | 15.623,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/02/13 | 15.780,10 | 339,40 | 2,20 | 15.844,90 | 15.393,80 | - |
| 4/02/13 | 15.440,70 | -604,70 | -3,77 | 16.041,60 | 15.435,30 | - |
| 1/02/13 | 16.045,40 | -258,50 | -1,59 | 16.185,10 | 15.908,60 | - |
| 31/01/13 | 16.303,90 | -408,80 | -2,45 | 16.657,60 | 16.303,90 | - |
| 30/01/13 | 16.712,70 | -134,20 | -0,80 | 16.941,30 | 16.681,90 | - |
| 29/01/13 | 16.846,90 | -57,50 | -0,34 | 16.940,20 | 16.776,50 | - |
| 28/01/13 | 16.904,40 | -101,60 | -0,60 | 17.062,60 | 16.904,40 | - |
| 25/01/13 | 17.006,00 | 114,90 | 0,68 | 17.024,50 | 16.795,00 | - |
| 24/01/13 | 16.891,10 | 102,10 | 0,61 | 16.905,40 | 16.717,10 | - |
| 23/01/13 | 16.789,00 | -8,60 | -0,05 | 16.839,60 | 16.717,10 | - |