Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/01/13 | 16.789,00 | -8,60 | -0,05 | 16.839,60 | 16.717,10 | - |
| 22/01/13 | 16.825,80 | -65,90 | -0,39 | 16.910,10 | 16.740,70 | - |
| 21/01/13 | 16.891,70 | 122,30 | 0,73 | 16.891,70 | 16.780,50 | - |
| 18/01/13 | 16.769,40 | -48,50 | 0,40 | 16.917,20 | 16.762,90 | - |
| 17/01/13 | 16.817,90 | 94,60 | 0,57 | 16.888,00 | 16.695,10 | - |
| 16/01/13 | 16.723,30 | -38,80 | -0,23 | 16.768,00 | 16.615,10 | - |
| 15/01/13 | 16.762,10 | -0,70 | -0,00 | 16.774,80 | 16.605,40 | - |
| 14/01/13 | 16.762,80 | -63,30 | -0,38 | 16.935,80 | 16.703,00 | - |
| 11/01/13 | 16.826,10 | 88,90 | 0,53 | 16.850,90 | 16.661,70 | - |
| 10/01/13 | 16.737,20 | 44,90 | 0,27 | 16.796,30 | 16.600,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/01/13 | 16.692,30 | 297,60 | 1,82 | 16.707,30 | 16.457,60 | - |
| 8/01/13 | 16.394,70 | 71,80 | 0,44 | 16.473,30 | 16.242,90 | - |
| 7/01/13 | 16.322,90 | -32,00 | -0,20 | 16.452,00 | 16.298,10 | - |
| 4/01/13 | 16.354,90 | -32,00 | -0,20 | 16.452,00 | 16.298,10 | - |
| 3/01/13 | 16.292,00 | 32,30 | 0,20 | 16.354,50 | 16.259,70 | - |
| 2/01/13 | 16.344,40 | -52,40 | -0,32 | 16.329,40 | 16.158,10 | - |
| 31/12/12 | 15.799,00 | 70,50 | 0,45 | 15.799,00 | 15.555,80 | - |
| 27/12/12 | 16.018,30 | -11,30 | -0,07 | 16.143,20 | 15.922,30 | - |
| 24/12/12 | 16.029,60 | 16,50 | 0,10 | 16.038,80 | 15.945,60 | - |
| 21/12/12 | 16.013,10 | 51,60 | 0,32 | 16.013,10 | 15.844,70 | - |