Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/01/25 | 30.871,70 | 387,30 | 1,27 | 30.997,90 | 30.651,10 | - |
| 16/01/25 | 30.484,40 | -302,30 | -0,98 | 31.171,20 | 30.280,90 | - |
| 15/01/25 | 30.786,70 | 763,50 | 2,54 | 30.914,70 | 30.032,30 | - |
| 14/01/25 | 30.023,20 | 326,90 | 1,10 | 30.252,20 | 29.867,70 | - |
| 13/01/25 | 29.696,30 | -174,70 | -0,58 | 29.794,50 | 29.434,90 | - |
| 10/01/25 | 29.871,00 | -757,60 | -2,47 | 30.677,50 | 29.782,70 | - |
| 9/01/25 | 30.628,60 | 513,80 | 1,71 | 30.653,30 | 29.885,80 | - |
| 8/01/25 | 30.114,80 | -72,80 | -0,24 | 30.490,60 | 29.661,00 | - |
| 7/01/25 | 30.187,60 | 15,90 | 0,05 | 30.467,50 | 29.741,60 | - |
| 6/01/25 | 30.171,70 | 798,80 | 2,72 | 30.171,70 | 29.190,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/01/25 | 29.372,90 | 405,60 | 1,39 | 29.494,50 | 28.387,30 | - |
| 31/12/24 | 29.088,90 | 287,90 | 1,00 | 29.180,90 | 28.741,30 | - |
| 30/12/24 | 28.801,00 | 18,40 | 0,06 | 29.118,40 | 28.471,60 | - |
| 27/12/24 | 28.782,60 | 279,00 | 0,98 | 28.782,60 | 28.237,40 | - |
| 24/12/24 | 28.503,60 | 186,70 | 0,66 | 28.562,20 | 28.366,50 | - |
| 23/12/24 | 28.316,90 | -164,70 | -0,58 | 28.511,60 | 28.135,10 | - |
| 20/12/24 | 28.481,60 | 133,00 | 0,47 | 28.590,50 | 27.704,50 | - |
| 19/12/24 | 28.348,60 | -898,20 | -3,07 | 28.557,20 | 28.155,80 | - |
| 18/12/24 | 29.246,80 | 146,70 | 0,50 | 29.506,80 | 28.949,50 | - |
| 17/12/24 | 29.100,10 | -896,10 | -2,99 | 29.867,40 | 29.100,10 | - |