Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/12/24 | 29.100,10 | -896,10 | -2,99 | 29.867,40 | 29.100,10 | - |
| 16/12/24 | 29.996,20 | 126,00 | 0,42 | 30.075,50 | 29.705,60 | - |
| 13/12/24 | 29.870,20 | -65,60 | -0,22 | 30.406,70 | 29.830,30 | - |
| 12/12/24 | 29.935,80 | -127,40 | -0,42 | 30.213,80 | 29.818,40 | - |
| 11/12/24 | 30.063,20 | -915,50 | -2,96 | 30.891,70 | 29.973,30 | - |
| 10/12/24 | 30.978,70 | -233,30 | -0,75 | 31.271,70 | 30.978,70 | - |
| 9/12/24 | 31.212,00 | -325,20 | -1,03 | 31.751,30 | 31.149,20 | - |
| 6/12/24 | 31.537,20 | -248,00 | -0,78 | 31.965,10 | 31.469,00 | - |
| 5/12/24 | 31.785,20 | 963,60 | 3,13 | 31.837,30 | 30.857,40 | - |
| 4/12/24 | 30.821,60 | 295,30 | 0,97 | 31.049,50 | 30.608,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/12/24 | 30.526,30 | 700,00 | 2,35 | 30.605,60 | 29.859,40 | - |
| 2/12/24 | 29.826,30 | 465,90 | 1,59 | 30.077,00 | 29.039,50 | - |
| 29/11/24 | 29.360,40 | 153,20 | 0,52 | 29.439,60 | 28.805,30 | - |
| 28/11/24 | 29.207,20 | 175,50 | 0,60 | 29.438,50 | 29.156,60 | - |
| 27/11/24 | 29.031,70 | -186,50 | -0,64 | 29.160,10 | 28.561,90 | - |
| 26/11/24 | 29.218,20 | -478,80 | -1,61 | 29.445,60 | 29.000,60 | - |
| 25/11/24 | 29.697,00 | 269,80 | 0,92 | 29.979,00 | 29.534,90 | - |
| 22/11/24 | 29.427,20 | 231,40 | 0,79 | 29.514,70 | 28.744,30 | - |
| 21/11/24 | 29.195,80 | 108,50 | 0,37 | 29.296,40 | 28.704,60 | - |
| 20/11/24 | 29.087,30 | 3,10 | 0,01 | 29.745,40 | 28.881,80 | - |