Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/11/24 | 29.087,30 | 3,10 | 0,01 | 29.745,40 | 28.881,80 | - |
| 19/11/24 | 29.084,20 | -436,80 | -1,48 | 29.532,60 | 28.272,90 | - |
| 18/11/24 | 29.521,00 | 188,10 | 0,64 | 29.521,00 | 29.102,70 | - |
| 15/11/24 | 29.332,90 | 554,50 | 1,93 | 29.476,40 | 28.514,80 | - |
| 14/11/24 | 28.778,40 | 723,10 | 2,58 | 28.837,10 | 28.012,70 | - |
| 13/11/24 | 28.055,30 | -29,60 | -0,11 | 28.377,60 | 27.650,10 | - |
| 12/11/24 | 28.084,90 | -1.083,00 | -3,71 | 28.930,00 | 28.066,60 | - |
| 11/11/24 | 29.167,90 | 223,60 | 0,77 | 29.520,60 | 29.146,20 | - |
| 8/11/24 | 28.944,30 | -95,80 | -0,33 | 29.275,20 | 28.763,50 | - |
| 7/11/24 | 29.040,10 | 370,60 | 1,29 | 29.303,80 | 28.753,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/11/24 | 28.669,50 | -1.747,30 | -5,74 | 30.129,90 | 28.494,30 | - |
| 5/11/24 | 30.416,80 | 241,70 | 0,80 | 30.459,00 | 30.061,10 | - |
| 4/11/24 | 30.175,10 | -195,10 | -0,64 | 30.621,40 | 30.175,10 | - |
| 1/11/24 | 30.370,20 | 858,60 | 2,91 | 30.411,00 | 29.505,40 | - |
| 31/10/24 | 29.511,60 | -177,20 | -0,60 | 29.738,30 | 29.221,50 | - |
| 30/10/24 | 29.688,80 | -287,60 | -0,96 | 29.889,90 | 29.277,00 | - |
| 29/10/24 | 29.976,40 | -560,30 | -1,83 | 30.834,30 | 29.931,30 | - |
| 28/10/24 | 30.536,70 | 457,30 | 1,52 | 30.611,00 | 30.094,80 | - |
| 25/10/24 | 30.079,40 | -142,30 | -0,47 | 30.372,90 | 29.924,50 | - |
| 24/10/24 | 30.221,70 | -132,70 | -0,44 | 30.659,70 | 30.218,80 | - |