Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/10/24 | 30.221,70 | -132,70 | -0,44 | 30.659,70 | 30.218,80 | - |
| 23/10/24 | 30.354,40 | 162,40 | 0,54 | 30.466,00 | 30.063,30 | - |
| 22/10/24 | 30.192,00 | -46,00 | -0,15 | 30.208,80 | 29.423,50 | - |
| 21/10/24 | 30.238,00 | -441,70 | -1,44 | 30.706,00 | 30.163,00 | - |
| 18/10/24 | 30.679,70 | 102,90 | 0,34 | 30.729,80 | 30.147,70 | - |
| 17/10/24 | 30.576,80 | -480,20 | -1,55 | 31.267,30 | 30.576,80 | - |
| 16/10/24 | 31.057,00 | 339,30 | 1,10 | 31.198,00 | 30.546,50 | - |
| 15/10/24 | 30.717,70 | 402,50 | 1,33 | 30.881,70 | 30.379,40 | - |
| 14/10/24 | 30.315,20 | 653,30 | 2,20 | 30.315,20 | 29.612,60 | - |
| 11/10/24 | 29.661,90 | 315,80 | 1,08 | 29.708,30 | 29.242,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/10/24 | 29.346,10 | -433,00 | -1,45 | 29.918,70 | 29.002,40 | - |
| 9/10/24 | 29.779,10 | 31,20 | 0,10 | 29.799,70 | 29.419,20 | - |
| 8/10/24 | 29.747,90 | 217,10 | 0,74 | 29.747,90 | 29.097,30 | - |
| 7/10/24 | 29.530,80 | 284,00 | 0,97 | 29.850,00 | 29.219,20 | - |
| 4/10/24 | 29.246,80 | 202,80 | 0,70 | 29.293,30 | 28.924,60 | - |
| 3/10/24 | 29.044,00 | 38,30 | 0,13 | 29.275,40 | 28.773,30 | - |
| 2/10/24 | 29.005,70 | -323,30 | -1,10 | 29.336,20 | 28.808,10 | - |
| 1/10/24 | 29.329,00 | -1.045,60 | -3,44 | 30.475,10 | 29.085,10 | - |
| 30/09/24 | 30.374,60 | -476,80 | -1,55 | 30.861,50 | 30.367,70 | - |
| 27/09/24 | 30.851,40 | 108,20 | 0,35 | 31.039,90 | 30.671,40 | - |