Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/12/24 | 31.537,20 | -248,00 | -0,78 | 31.965,10 | 31.469,00 | - |
| 5/12/24 | 31.785,20 | 963,60 | 3,13 | 31.837,30 | 30.857,40 | - |
| 4/12/24 | 30.821,60 | 295,30 | 0,97 | 31.049,50 | 30.608,50 | - |
| 3/12/24 | 30.526,30 | 700,00 | 2,35 | 30.605,60 | 29.859,40 | - |
| 2/12/24 | 29.826,30 | 465,90 | 1,59 | 30.077,00 | 29.039,50 | - |
| 29/11/24 | 29.360,40 | 153,20 | 0,52 | 29.439,60 | 28.805,30 | - |
| 28/11/24 | 29.207,20 | 175,50 | 0,60 | 29.438,50 | 29.156,60 | - |
| 27/11/24 | 29.031,70 | -186,50 | -0,64 | 29.160,10 | 28.561,90 | - |
| 26/11/24 | 29.218,20 | -478,80 | -1,61 | 29.445,60 | 29.000,60 | - |
| 25/11/24 | 29.697,00 | 269,80 | 0,92 | 29.979,00 | 29.534,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/11/24 | 29.427,20 | 231,40 | 0,79 | 29.514,70 | 28.744,30 | - |
| 21/11/24 | 29.195,80 | 108,50 | 0,37 | 29.296,40 | 28.704,60 | - |
| 20/11/24 | 29.087,30 | 3,10 | 0,01 | 29.745,40 | 28.881,80 | - |
| 19/11/24 | 29.084,20 | -436,80 | -1,48 | 29.532,60 | 28.272,90 | - |
| 18/11/24 | 29.521,00 | 188,10 | 0,64 | 29.521,00 | 29.102,70 | - |
| 15/11/24 | 29.332,90 | 554,50 | 1,93 | 29.476,40 | 28.514,80 | - |
| 14/11/24 | 28.778,40 | 723,10 | 2,58 | 28.837,10 | 28.012,70 | - |
| 13/11/24 | 28.055,30 | -29,60 | -0,11 | 28.377,60 | 27.650,10 | - |
| 12/11/24 | 28.084,90 | -1.083,00 | -3,71 | 28.930,00 | 28.066,60 | - |
| 11/11/24 | 29.167,90 | 223,60 | 0,77 | 29.520,60 | 29.146,20 | - |