Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/11/24 | 29.167,90 | 223,60 | 0,77 | 29.520,60 | 29.146,20 | - |
| 8/11/24 | 28.944,30 | -95,80 | -0,33 | 29.275,20 | 28.763,50 | - |
| 7/11/24 | 29.040,10 | 370,60 | 1,29 | 29.303,80 | 28.753,30 | - |
| 6/11/24 | 28.669,50 | -1.747,30 | -5,74 | 30.129,90 | 28.494,30 | - |
| 5/11/24 | 30.416,80 | 241,70 | 0,80 | 30.459,00 | 30.061,10 | - |
| 4/11/24 | 30.175,10 | -195,10 | -0,64 | 30.621,40 | 30.175,10 | - |
| 1/11/24 | 30.370,20 | 858,60 | 2,91 | 30.411,00 | 29.505,40 | - |
| 31/10/24 | 29.511,60 | -177,20 | -0,60 | 29.738,30 | 29.221,50 | - |
| 30/10/24 | 29.688,80 | -287,60 | -0,96 | 29.889,90 | 29.277,00 | - |
| 29/10/24 | 29.976,40 | -560,30 | -1,83 | 30.834,30 | 29.931,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/10/24 | 30.536,70 | 457,30 | 1,52 | 30.611,00 | 30.094,80 | - |
| 25/10/24 | 30.079,40 | -142,30 | -0,47 | 30.372,90 | 29.924,50 | - |
| 24/10/24 | 30.221,70 | -132,70 | -0,44 | 30.659,70 | 30.218,80 | - |
| 23/10/24 | 30.354,40 | 162,40 | 0,54 | 30.466,00 | 30.063,30 | - |
| 22/10/24 | 30.192,00 | -46,00 | -0,15 | 30.208,80 | 29.423,50 | - |
| 21/10/24 | 30.238,00 | -441,70 | -1,44 | 30.706,00 | 30.163,00 | - |
| 18/10/24 | 30.679,70 | 102,90 | 0,34 | 30.729,80 | 30.147,70 | - |
| 17/10/24 | 30.576,80 | -480,20 | -1,55 | 31.267,30 | 30.576,80 | - |
| 16/10/24 | 31.057,00 | 339,30 | 1,10 | 31.198,00 | 30.546,50 | - |
| 15/10/24 | 30.717,70 | 402,50 | 1,33 | 30.881,70 | 30.379,40 | - |