Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/11/23 | 20.839,30 | 248,50 | 1,21 | 20.880,60 | 20.670,50 | - |
| 21/11/23 | 20.590,80 | -48,30 | -0,23 | 20.720,40 | 20.482,40 | - |
| 20/11/23 | 20.639,10 | 316,20 | 1,56 | 20.714,00 | 20.308,90 | - |
| 17/11/23 | 20.322,90 | 385,40 | 1,93 | 20.377,80 | 20.043,40 | - |
| 16/11/23 | 19.937,50 | 107,40 | 0,54 | 20.114,60 | 19.876,60 | - |
| 15/11/23 | 19.830,10 | 69,20 | 0,35 | 20.011,70 | 19.679,40 | - |
| 14/11/23 | 19.760,90 | 650,50 | 3,40 | 19.814,70 | 19.148,90 | - |
| 13/11/23 | 19.110,40 | 355,70 | 1,90 | 19.116,60 | 18.867,40 | - |
| 10/11/23 | 18.754,70 | -136,70 | -0,72 | 18.929,50 | 18.584,50 | - |
| 9/11/23 | 18.891,40 | 479,50 | 2,60 | 18.950,70 | 18.439,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/11/23 | 18.411,90 | 186,80 | 1,02 | 18.580,70 | 18.082,60 | - |
| 7/11/23 | 18.225,10 | -24,20 | -0,13 | 18.398,60 | 18.088,40 | - |
| 6/11/23 | 18.249,30 | -214,60 | -1,16 | 18.535,80 | 18.182,60 | - |
| 3/11/23 | 18.463,90 | 136,40 | 0,74 | 18.645,80 | 18.288,60 | - |
| 2/11/23 | 18.327,50 | 717,60 | 4,07 | 18.396,20 | 17.791,10 | - |
| 1/11/23 | 17.609,90 | 220,50 | 1,27 | 17.680,70 | 17.320,00 | - |
| 31/10/23 | 17.389,40 | 112,10 | 0,65 | 17.649,20 | 17.167,60 | - |
| 30/10/23 | 17.277,30 | 356,70 | 2,11 | 17.408,50 | 17.019,50 | - |
| 27/10/23 | 16.920,60 | -171,70 | -1,00 | 17.374,40 | 16.866,30 | - |
| 26/10/23 | 17.092,30 | -86,10 | -0,50 | 17.152,50 | 16.773,10 | - |