Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/10/23 | 17.092,30 | -86,10 | -0,50 | 17.152,50 | 16.773,10 | - |
| 25/10/23 | 17.178,40 | 48,10 | 0,28 | 17.239,40 | 16.847,10 | - |
| 24/10/23 | 17.130,30 | -77,50 | -0,45 | 17.333,70 | 17.034,80 | - |
| 23/10/23 | 17.207,80 | -135,00 | -0,78 | 17.367,20 | 16.920,00 | - |
| 20/10/23 | 17.342,80 | -460,00 | -2,58 | 17.612,00 | 17.314,30 | - |
| 19/10/23 | 17.802,80 | -260,50 | -1,44 | 17.971,30 | 17.623,90 | - |
| 18/10/23 | 18.063,30 | -341,60 | -1,86 | 18.431,50 | 18.023,00 | - |
| 17/10/23 | 18.404,90 | 42,60 | 0,23 | 18.503,70 | 18.092,60 | - |
| 16/10/23 | 18.362,30 | 207,10 | 1,14 | 18.436,60 | 17.918,40 | - |
| 13/10/23 | 18.155,20 | -412,30 | -2,22 | 18.674,60 | 18.119,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/10/23 | 18.567,50 | -99,60 | -0,53 | 18.960,70 | 18.511,90 | - |
| 11/10/23 | 18.667,10 | 31,00 | 0,17 | 18.752,20 | 18.416,50 | - |
| 10/10/23 | 18.636,10 | 781,30 | 4,38 | 18.713,40 | 18.121,50 | - |
| 9/10/23 | 17.854,80 | -279,90 | -1,54 | 18.136,80 | 17.699,40 | - |
| 6/10/23 | 18.134,70 | 301,90 | 1,69 | 18.134,70 | 17.646,50 | - |
| 5/10/23 | 17.832,80 | 210,30 | 1,19 | 17.970,50 | 17.593,90 | - |
| 4/10/23 | 17.622,50 | -246,00 | -1,38 | 17.947,90 | 17.523,80 | - |
| 3/10/23 | 17.868,50 | -611,10 | -3,31 | 18.678,00 | 17.862,50 | - |
| 2/10/23 | 18.479,60 | -444,10 | -2,35 | 19.186,60 | 18.400,90 | - |
| 29/09/23 | 18.923,70 | 2,50 | 0,01 | 19.246,00 | 18.903,60 | - |