Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/09/23 | 18.923,70 | 2,50 | 0,01 | 19.246,00 | 18.903,60 | - |
| 28/09/23 | 18.921,20 | 375,40 | 2,02 | 18.982,40 | 18.462,60 | - |
| 27/09/23 | 18.545,80 | -141,90 | -0,76 | 18.901,10 | 18.465,70 | - |
| 26/09/23 | 18.687,70 | -78,70 | -0,42 | 18.841,80 | 18.448,50 | - |
| 25/09/23 | 18.766,40 | -468,80 | -2,44 | 19.324,60 | 18.570,60 | - |
| 22/09/23 | 19.235,20 | -193,20 | -0,99 | 19.400,60 | 19.133,60 | - |
| 21/09/23 | 19.428,40 | -400,90 | -2,02 | 19.666,40 | 19.125,40 | - |
| 20/09/23 | 19.829,30 | 479,60 | 2,48 | 19.936,50 | 19.395,60 | - |
| 19/09/23 | 19.349,70 | 180,50 | 0,94 | 19.441,90 | 19.071,90 | - |
| 18/09/23 | 19.169,20 | -281,70 | -1,45 | 19.461,80 | 19.060,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/09/23 | 19.450,90 | 0,70 | 0,00 | 19.826,80 | 19.349,20 | - |
| 14/09/23 | 19.450,20 | 500,10 | 2,64 | 19.507,10 | 18.770,40 | - |
| 13/09/23 | 18.950,10 | -128,20 | -0,67 | 19.047,50 | 18.572,60 | - |
| 12/09/23 | 19.078,30 | 79,50 | 0,42 | 19.264,70 | 19.048,60 | - |
| 11/09/23 | 18.998,80 | 275,80 | 1,47 | 19.089,80 | 18.727,80 | - |
| 8/09/23 | 18.723,00 | 215,20 | 1,16 | 18.753,40 | 18.221,50 | - |
| 7/09/23 | 18.507,80 | -19,40 | -0,10 | 18.785,80 | 18.379,80 | - |
| 6/09/23 | 18.527,20 | -313,60 | -1,66 | 18.795,00 | 18.426,80 | - |
| 5/09/23 | 18.840,80 | -99,90 | -0,53 | 19.072,30 | 18.684,40 | - |
| 4/09/23 | 18.940,70 | -140,60 | -0,74 | 19.338,90 | 18.859,20 | - |