Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/02/23 | 18.373,40 | 21,30 | 0,12 | 18.491,90 | 18.010,40 | - |
| 16/02/23 | 18.352,10 | 126,00 | 0,69 | 18.491,40 | 18.211,30 | - |
| 15/02/23 | 18.226,10 | 122,20 | 0,67 | 18.299,10 | 18.085,00 | - |
| 14/02/23 | 18.103,90 | 204,60 | 1,14 | 18.292,00 | 17.980,40 | - |
| 13/02/23 | 17.899,30 | 354,00 | 2,02 | 17.925,70 | 17.554,70 | - |
| 10/02/23 | 17.545,30 | -493,50 | -2,74 | 17.924,50 | 17.359,10 | - |
| 9/02/23 | 18.038,80 | 61,90 | 0,34 | 18.244,60 | 18.038,80 | - |
| 8/02/23 | 17.976,90 | 211,60 | 1,19 | 18.172,20 | 17.871,20 | - |
| 7/02/23 | 17.765,30 | 50,10 | 0,28 | 17.888,70 | 17.677,80 | - |
| 6/02/23 | 17.715,20 | -262,00 | -1,46 | 17.868,90 | 17.581,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/02/23 | 17.977,20 | -17,10 | -0,10 | 18.066,60 | 17.704,10 | - |
| 2/02/23 | 17.994,30 | 505,00 | 2,89 | 18.193,20 | 17.623,00 | - |
| 1/02/23 | 17.489,30 | 243,90 | 1,41 | 17.598,20 | 17.291,10 | - |
| 31/01/23 | 17.245,40 | -59,70 | -0,34 | 17.382,90 | 17.092,50 | - |
| 30/01/23 | 17.305,10 | -44,60 | -0,26 | 17.369,60 | 17.160,10 | - |
| 27/01/23 | 17.349,70 | 92,90 | 0,54 | 17.436,10 | 17.205,20 | - |
| 26/01/23 | 17.256,80 | 294,70 | 1,74 | 17.328,20 | 17.104,20 | - |
| 25/01/23 | 16.962,10 | -32,70 | -0,19 | 17.002,90 | 16.762,90 | - |
| 24/01/23 | 16.994,80 | 85,80 | 0,51 | 17.036,40 | 16.763,90 | - |
| 23/01/23 | 16.909,00 | 94,70 | 0,56 | 17.031,00 | 16.780,20 | - |