Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/03/23 | 16.559,00 | 480,10 | 2,99 | 16.905,40 | 15.974,50 | - |
| 15/03/23 | 16.078,90 | -1.539,80 | -8,74 | 17.658,40 | 15.991,70 | - |
| 14/03/23 | 17.618,70 | 752,20 | 4,46 | 17.701,40 | 16.698,20 | - |
| 13/03/23 | 16.866,50 | -1.278,20 | -7,04 | 18.091,40 | 16.614,80 | - |
| 10/03/23 | 18.144,70 | -549,50 | -2,94 | 18.190,40 | 17.738,60 | - |
| 9/03/23 | 18.694,20 | -172,20 | -0,91 | 18.830,50 | 18.557,50 | - |
| 8/03/23 | 18.866,40 | 216,40 | 1,16 | 18.925,30 | 18.483,50 | - |
| 7/03/23 | 18.650,00 | -401,60 | -2,11 | 19.119,50 | 18.639,60 | - |
| 6/03/23 | 19.051,60 | 182,80 | 0,97 | 19.105,90 | 18.775,80 | - |
| 3/03/23 | 18.868,80 | 536,50 | 2,93 | 18.900,40 | 18.453,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/03/23 | 18.332,30 | 16,10 | 0,09 | 18.367,20 | 18.013,20 | - |
| 1/03/23 | 18.316,20 | -285,00 | -1,53 | 18.834,40 | 18.254,70 | - |
| 28/02/23 | 18.601,20 | 314,00 | 1,72 | 18.790,90 | 18.150,00 | - |
| 27/02/23 | 18.287,20 | 433,70 | 2,43 | 18.432,40 | 18.039,90 | - |
| 24/02/23 | 17.853,50 | -118,20 | -0,66 | 18.293,30 | 17.825,70 | - |
| 23/02/23 | 17.971,70 | 226,60 | 1,28 | 18.058,00 | 17.770,40 | - |
| 22/02/23 | 17.745,10 | -311,00 | -1,72 | 17.939,80 | 17.533,70 | - |
| 21/02/23 | 18.056,10 | -109,90 | -0,60 | 18.189,50 | 17.836,20 | - |
| 20/02/23 | 18.166,00 | -207,40 | -1,13 | 18.511,60 | 18.136,90 | - |
| 17/02/23 | 18.373,40 | 21,30 | 0,12 | 18.491,90 | 18.010,40 | - |