Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/12/22 | 14.398,10 | 0,40 | 0,00 | 14.615,20 | 14.386,50 | - |
| 23/12/22 | 14.397,70 | -7,40 | -0,05 | 14.553,30 | 14.282,80 | - |
| 22/12/22 | 14.405,10 | -106,40 | -0,73 | 14.637,60 | 14.354,40 | - |
| 21/12/22 | 14.511,50 | 403,00 | 2,86 | 14.545,80 | 14.164,80 | - |
| 20/12/22 | 14.108,50 | 165,20 | 1,18 | 14.217,00 | 13.677,70 | - |
| 19/12/22 | 13.943,30 | 90,80 | 0,66 | 14.091,80 | 13.849,50 | - |
| 16/12/22 | 13.852,50 | -368,50 | -2,59 | 14.128,10 | 13.739,40 | - |
| 15/12/22 | 14.221,00 | -500,10 | -3,40 | 14.621,00 | 14.140,50 | - |
| 14/12/22 | 14.721,10 | 115,00 | 0,79 | 14.721,10 | 14.501,20 | - |
| 13/12/22 | 14.606,10 | 284,40 | 1,99 | 14.911,80 | 14.208,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/12/22 | 14.321,70 | -107,30 | -0,74 | 14.361,00 | 14.195,10 | - |
| 9/12/22 | 14.429,00 | 220,60 | 1,55 | 14.444,70 | 14.103,40 | - |
| 8/12/22 | 14.208,40 | -228,20 | -1,58 | 14.499,10 | 14.208,40 | - |
| 7/12/22 | 14.436,60 | -145,50 | -1,00 | 14.623,60 | 14.399,20 | - |
| 6/12/22 | 14.582,10 | -134,80 | -0,92 | 14.666,40 | 14.457,20 | - |
| 5/12/22 | 14.716,90 | -46,10 | -0,31 | 14.807,40 | 14.677,30 | - |
| 2/12/22 | 14.763,00 | -90,10 | -0,61 | 14.874,30 | 14.620,70 | - |
| 1/12/22 | 14.853,10 | 156,70 | 1,07 | 15.067,60 | 14.761,00 | - |
| 30/11/22 | 14.696,40 | 143,10 | 0,98 | 14.701,20 | 14.490,70 | - |
| 29/11/22 | 14.553,30 | -4,30 | -0,03 | 14.666,50 | 14.415,90 | - |