Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/01/23 | 16.909,00 | 94,70 | 0,56 | 17.031,00 | 16.780,20 | - |
| 20/01/23 | 16.814,30 | 471,90 | 2,89 | 16.814,30 | 16.484,00 | - |
| 19/01/23 | 16.342,40 | -530,30 | -3,14 | 16.724,90 | 16.091,40 | - |
| 18/01/23 | 16.872,70 | 160,30 | 0,96 | 17.081,80 | 16.783,30 | - |
| 17/01/23 | 16.712,40 | 71,60 | 0,43 | 16.811,30 | 16.498,50 | - |
| 16/01/23 | 16.640,80 | -42,60 | -0,26 | 16.817,70 | 16.550,80 | - |
| 13/01/23 | 16.683,40 | 201,10 | 1,22 | 16.820,70 | 16.485,60 | - |
| 12/01/23 | 16.482,30 | 375,10 | 2,33 | 16.561,90 | 16.139,30 | - |
| 11/01/23 | 16.107,20 | 49,00 | 0,31 | 16.242,20 | 16.012,90 | - |
| 10/01/23 | 16.058,20 | 64,80 | 0,41 | 16.101,60 | 15.888,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/01/23 | 15.993,40 | 1,10 | 0,01 | 16.091,70 | 15.870,40 | - |
| 6/01/23 | 15.992,30 | 401,80 | 2,58 | 15.992,30 | 15.585,90 | - |
| 5/01/23 | 15.590,50 | 179,50 | 1,16 | 15.631,10 | 15.302,80 | - |
| 4/01/23 | 15.411,00 | 572,80 | 3,86 | 15.413,50 | 14.998,60 | - |
| 3/01/23 | 14.838,20 | 97,00 | 0,66 | 15.038,70 | 14.591,70 | - |
| 2/01/23 | 14.741,20 | 484,60 | 3,40 | 14.794,00 | 14.443,30 | - |
| 30/12/22 | 14.256,60 | -313,50 | -2,15 | 14.471,30 | 14.230,70 | - |
| 29/12/22 | 14.570,10 | 207,40 | 1,44 | 14.582,60 | 14.188,80 | - |
| 28/12/22 | 14.362,70 | -35,40 | -0,25 | 14.574,80 | 14.341,30 | - |
| 27/12/22 | 14.398,10 | 0,40 | 0,00 | 14.615,20 | 14.386,50 | - |